Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 63,125 +0,625 +1,00% 63,300 62,250 62,500 14:49
ELISA OYJ A O.N. 42,540 -0,300 -0,70% 42,860 42,540 42,840 14:49
FORTUM OYJ ... 12,305 +0,225 +1,86% 12,405 12,065 12,080 14:49
HUHTAMAEKI OYJ 36,000 -0,060 -0,17% 36,440 35,900 36,060 14:49
KESKO B 16,073 +0,088 +0,55% 16,240 15,950 15,985 14:49
KOJAMO OYJ 10,590 +0,140 +1,34% 10,600 10,410 10,450 14:49
KONE OYJ ... 46,880 +1,610 +3,56% 46,910 45,545 45,270 14:49
KONECRANES OYJ ... 49,000 -0,120 -0,24% 49,560 48,220 49,120 14:49
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,880 +0,250 +2,35% 10,880 10,635 10,630 14:49
Neste Oyj 21,840 -0,430 -1,93% 22,240 21,740 22,270 14:47
NOKIA OYJ EO-,06 3,430 +0,001 +0,01% 3,455 3,411 3,430 14:48
NOKIAN RENKAAT OY... 8,692 -0,388 -4,27% 9,372 8,539 9,080 14:49
Nordea Bank Abp 10,925 +0,015 +0,14% 10,975 10,873 10,910 14:48
ORION CORP. B 36,510 +0,570 +1,59% 36,650 36,000 35,940 14:49
OUTOKUMPU OYJ A 3,782 +0,001 +0,03% 3,795 3,754 3,781 14:48
QT GROUP PLC ... 73,750 +0,450 +0,61% 74,550 72,800 73,300 14:47
SSAB AB -B- FRIA 5,360 +0,119 +2,27% 5,375 5,254 5,241 14:43
STORA ENSO OYJ R ... 12,635 -0,110 -0,86% 12,755 12,510 12,745 14:49
TELIA COMPANY AB ... 2,205 +0,012 +0,55% 2,212 2,171 2,193 14:47
TIETOEVRY OYJ 17,860 +0,060 +0,34% 18,010 17,810 17,800 14:48
Tokmanni Group Corp 14,270 +0,100 +0,71% 14,330 14,170 14,170 14:25
UPM KYMMENE CORP. 33,080 +0,100 +0,30% 33,190 32,760 32,980 14:49
VALMET OYJ 23,470 +0,380 +1,65% 23,650 23,150 23,090 14:49
WAERTSILAE 17,400 -0,085 -0,49% 17,610 17,130 17,485 14:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront