Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,854 +0,063 +3,52% 1,865 1,800 1,791 15:05
AMPLIFON S.P.A. ... 31,610 +0,100 +0,32% 31,810 31,440 31,510 15:05
AZIMUT HLDG S.P.A. 24,590 -0,020 -0,08% 24,700 24,560 24,610 15:02
BANCA MEDIOLANUM ... 10,085 +0,055 +0,55% 10,110 10,020 10,030 15:05
BCA BPM S.P.A. 6,154 -0,062 -1,00% 6,268 6,116 6,216 15:05
BCA MONTE D.PASCH... 4,467 -0,040 -0,89% 4,593 4,466 4,507 15:05
BCA POP.DI SONDRI... 7,740 +0,080 +1,04% 7,850 7,665 7,660 15:06
BPER BANCA ... 4,775 -0,010 -0,20% 4,856 4,752 4,784 15:05
BRUNELLO CUCINELL... 96,500 -0,600 -0,62% 97,150 96,300 97,100 15:04
DAVIDE CAMPARI-MI... 9,400 +0,012 +0,13% 9,434 9,378 9,388 15:04
DIASORIN S.P.A. ... 96,280 +1,380 +1,45% 96,800 95,300 94,900 15:05
ENEL S.P.A. ... 6,194 +0,064 +1,04% 6,221 6,149 6,130 15:05
ENI S.P.A. 15,282 +0,022 +0,14% 15,376 15,250 15,260 15:06
ERG S.P.A. ... 25,540 +0,540 +2,16% 25,560 25,110 25,000 15:05
FERRARI N.V. 392,600 -1,900 -0,48% 396,350 391,400 394,500 15:06
FINECOBANK BCA FI... 14,165 -0,035 -0,25% 14,318 14,158 14,200 15:06
GENERALI 22,945 +0,145 +0,64% 23,035 22,810 22,800 15:05
HERA S.P.A. ... 3,396 +0,032 +0,95% 3,414 3,374 3,364 15:05
INFRASTRUT.WIRELE... 10,000 +0,015 +0,15% 10,040 9,945 9,985 15:05
INTERPUMP GRP ... 41,040 -0,240 -0,58% 41,580 40,920 41,280 15:06
INTESA SANPAOLO 3,530 -0,020 -0,58% 3,577 3,522 3,550 15:06
ITALGAS S.P.A. O.N. 5,233 +0,037 +0,72% 5,250 5,210 5,195 15:05
IVECO GROUP N.V. ... 12,005 +0,120 +1,01% 12,070 11,940 11,885 15:05
LEONARDO S.P.A. ... 21,825 +0,065 +0,30% 22,070 21,680 21,760 15:06
MEDIOBCA ... 13,395 -0,010 -0,07% 13,485 13,350 13,405 15:05
MONCLER S.P.A. 64,920 0,000 0,00% 65,180 64,380 64,920 15:05
NEXI S.P.A. 5,564 +0,078 +1,42% 5,608 5,518 5,486 15:06
PIRELLI + C. 5,990 +0,008 +0,13% 6,022 5,990 5,982 15:00
POSTE ITALIANE SP... 11,978 +0,177 +1,50% 12,013 11,825 11,800 15:06
PRYSMIAN S.P.A. ... 51,380 +0,200 +0,39% 51,640 51,080 51,180 15:05
RECORDATI SPA ... 49,440 +0,340 +0,69% 49,500 49,140 49,100 15:03
SAIPEM 2,192 +0,005 +0,23% 2,210 2,177 2,187 15:05
SNAM S.P.A. 4,329 +0,020 +0,46% 4,355 4,310 4,309 15:05
STELLANTIS NV ... 23,105 +0,060 +0,26% 23,305 22,925 23,045 15:05
STMICROELECTRONICS 38,555 -0,120 -0,31% 39,063 38,185 38,675 15:05
TELECOM ITALIA 0,223 0,000 -0,09% 0,225 0,222 0,223 15:05
TENARIS S.A. DL 1 15,780 -0,200 -1,25% 16,155 15,555 15,980 15:06
TERNA R.E.N. SPA ... 7,524 +0,050 +0,67% 7,537 7,481 7,474 15:05
UNICREDIT 35,005 -0,475 -1,34% 35,755 34,890 35,480 15:06
UNIPOL GRUPPO SPA... 8,415 +0,040 +0,48% 8,435 8,325 8,375 15:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront