Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 123,900 +1,800 +1,47% 125,700 121,500 122,100 15 mei
ACERINOX SA NOM. ... 10,445 +0,030 +0,29% 10,480 10,390 10,415 15 mei
ACS,ACT.CO.SER.IN... 39,480 +0,060 +0,15% 39,580 38,720 39,420 15 mei
AENA SME S.A. ... 181,600 +1,100 +0,61% 181,800 179,200 180,500 15 mei
AMADEUS IT GRP SA... 64,660 +0,340 +0,53% 64,860 63,720 64,320 15 mei
ARCELORMITTAL S.A... 23,890 -0,250 -1,04% 24,280 23,830 24,140 15 mei
BANKINTER NOM. ... 7,614 -0,006 -0,08% 7,660 7,530 7,620 15 mei
BCO BIL.VIZ.ARG.N... 10,200 +0,300 +3,03% 10,240 9,932 9,900 15 mei
BCO DE SABADELL A... 1,904 +0,031 +1,63% 1,914 1,879 1,874 15 mei
BCO SANTANDER N.E... 4,812 +0,054 +1,12% 4,837 4,758 4,759 15 mei
C.D.DIS.INT.LOG.H... 27,020 +0,460 +1,73% 27,040 26,520 26,560 15 mei
CAIXABANK S.A. EO 4,876 -0,078 -1,57% 4,989 4,835 4,954 15 mei
CELLNEX TELECOM S... 34,830 +1,030 +3,05% 34,940 33,730 33,800 15 mei
CORPORACION A.E.R... 22,420 +0,320 +1,45% 22,800 21,940 22,100 15 mei
ENAGAS INH. ... 14,240 -0,090 -0,63% 14,455 14,230 14,330 15 mei
ENDESA INH. ... 18,210 +0,260 +1,45% 18,213 17,965 17,950 15 mei
FERROVIAL SE ... 37,400 +0,800 +2,19% 37,530 36,160 36,600 15 mei
FLUIDRA S.A. INH.... 23,770 +0,380 +1,62% 23,840 22,980 23,390 15 mei
GRIFOLS SA INH. A... 10,180 +0,390 +3,98% 10,440 9,706 9,790 15 mei
IBERDROLA INH. ... 12,355 +0,160 +1,31% 12,410 12,173 12,195 15 mei
INDITEX INH. ... 43,800 +0,330 +0,76% 43,965 43,410 43,470 15 mei
INDRA SISTEMAS IN... 20,080 +0,060 +0,30% 20,200 19,950 20,020 15 mei
INMOBIL.COL.SOC.E... 6,155 +0,235 +3,97% 6,175 5,890 5,920 15 mei
INTERN.CONS.AIRL.GR. 2,125 -0,022 -1,02% 2,155 2,119 2,147 15 mei
LABORATORIOS FARM... 85,700 +1,250 +1,48% 85,900 84,000 84,450 15 mei
MAPFRE S.A. NOM. ... 2,336 +0,024 +1,04% 2,348 2,308 2,312 15 mei
MELIA HOTELS INTL... 7,810 +0,077 +1,00% 7,875 7,755 7,733 15 mei
MERLIN PPTYS SOCI... 11,075 +0,405 +3,80% 11,095 10,740 10,670 15 mei
NATURGY ENERGY I... 24,850 -0,110 -0,44% 25,020 24,740 24,960 15 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,760 +0,270 +1,64% 16,830 16,540 16,490 15 mei
REPSOL S.A. INH. ... 14,685 -0,140 -0,94% 14,920 14,603 14,825 15 mei
SACYR S.A. INH. ... 3,746 +0,034 +0,92% 3,764 3,708 3,712 15 mei
SOLARIA ENERGIA Y... 11,450 -0,180 -1,55% 11,840 11,425 11,630 15 mei
TELEFONICA INH. ... 4,152 +0,023 +0,56% 4,209 4,130 4,129 15 mei
UNICAJA BANCO NOM... 1,306 +0,006 +0,46% 1,315 1,295 1,300 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront