Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.885,000 +9,000 +0,31% 2.898,000 2.883,000 2.876,000 10:05
ADMIRAL GROUP PLC... 2.723,500 +24,500 +0,91% 2.725,000 2.704,000 2.699,000 10:05
AIRTEL AFRICA PLC... 110,300 +0,550 +0,50% 110,550 110,100 109,750 10:05
ANGLO AMERICAN DL... 2.682,500 +24,000 +0,90% 2.751,000 2.676,000 2.658,500 10:05
ANTOFAGASTA PLC ... 2.272,000 +18,000 +0,80% 2.281,000 2.261,000 2.254,000 10:04
ASHTEAD GRP PLC ... 6.044,000 -18,000 -0,30% 6.144,000 6.024,000 6.062,000 10:05
ASSOC. BR. FOODS ... 2.623,000 -8,000 -0,30% 2.644,000 2.623,000 2.631,000 10:05
ASTRAZENECA PLC ... 12.100,000 +84,000 +0,70% 12.254,000 12.052,000 12.016,000 10:06
AUTO TRADER GRP P... 696,200 -0,400 -0,06% 697,400 694,600 696,600 10:06
AVIVA PLC ... 467,400 +4,500 +0,97% 467,700 463,900 462,900 10:05
B+M EUROP.VAL.RET... 528,200 +1,400 +0,27% 533,000 527,600 526,800 10:04
BAE SYSTEMS PLC ... 1.358,500 +14,000 +1,04% 1.358,500 1.348,500 1.344,500 10:06
BARCLAYS PLC ... 206,150 +1,350 +0,66% 206,750 204,000 204,800 10:06
BARRATT DEV. PLC ... 456,600 +1,000 +0,22% 463,600 455,400 455,600 10:05
BEAZLEY PLC ... 637,000 -1,000 -0,16% 645,500 629,500 638,000 10:05
BERKELEY GR.HL LS... 4.714,000 +2,000 +0,04% 4.728,000 4.702,000 4.712,000 10:06
BP PLC ... 526,100 +0,900 +0,17% 527,100 524,500 525,200 10:05
BRIT.AMER.TOBACCO... 2.357,000 +31,000 +1,33% 2.360,000 2.338,000 2.326,000 10:05
BT GROUP PLC ... 104,950 -0,400 -0,38% 105,200 104,700 105,350 10:01
BUNZL PLC LS-... 3.070,000 -20,000 -0,65% 3.072,000 3.062,000 3.090,000 10:00
BURBERRY GROUP ... 1.153,000 -4,500 -0,39% 1.163,500 1.150,000 1.157,500 10:05
CENTRICA LS-,0... 133,300 -0,700 -0,52% 135,250 133,100 134,000 10:06
COCA-COLA HBC NA... 2.576,000 +3,000 +0,12% 2.580,000 2.566,000 2.573,000 10:04
COMPASS GROUP ... 2.231,000 0,000 0,00% 2.238,000 2.221,000 2.231,000 10:03
CONVATEC GROUP WI... 255,600 -1,800 -0,70% 259,800 254,800 257,400 09:59
CRODA INTL LS -,... 4.697,000 -7,000 -0,15% 4.719,000 4.690,000 4.704,000 10:04
DCC PLC ... 5.495,000 +5,000 +0,09% 5.510,000 5.495,000 5.490,000 10:00
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.794,000 +18,000 +0,65% 2.800,000 2.776,500 2.776,000 10:06
DIPLOMA PLC ... 3.614,000 +7,000 +0,19% 3.636,000 3.614,000 3.607,000 10:06
DS SMITH PLC ... 343,000 +3,000 +0,88% 344,800 341,400 340,000 10:05
EASYJET PLC LS-,... 534,200 -5,000 -0,93% 542,100 534,000 539,200 10:00
ENTAIN PLC ... 785,800 0,000 0,00% 788,800 775,600 785,800 10:01
EXPERIAN PLC ... 3.275,000 -4,000 -0,12% 3.293,000 3.263,000 3.279,000 10:05
F+C INVESTMENT TR... 991,000 -1,000 -0,10% 991,000 990,000 992,000 10:02
FLUTTER ENTMT PLC... 14.790,000 -160,000 -1,07% 14.890,000 14.720,000 14.950,000 10:06
FRASERS GROUP PLC... 821,500 +22,500 +2,82% 821,500 806,500 799,000 10:06
FRESNILLO PLC ... 585,000 -3,000 -0,51% 588,000 584,000 588,000 10:03
GLENCORE PLC ... 472,700 +3,250 +0,69% 475,625 472,200 469,450 10:06
GSK PLC LS-,3125 1.654,000 -0,500 -0,03% 1.656,000 1.647,500 1.654,500 10:05
HALMA PLC ... 2.229,000 +12,000 +0,54% 2.230,000 2.218,000 2.217,000 09:59
HIKMA PHARMACEUTI... 1.909,000 -8,000 -0,42% 1.928,000 1.908,000 1.917,000 10:04
HOWDEN JOINERY GR... 887,500 -2,250 -0,25% 892,000 883,500 889,750 10:04
HSBC HLDGS PLC ... 669,300 +5,600 +0,84% 670,000 667,600 663,700 10:06
IMI PLC ... 1.749,000 +1,000 +0,06% 1.760,000 1.740,000 1.748,000 10:04
IMPERIAL BRANDS P... 1.836,000 +23,000 +1,27% 1.837,000 1.820,000 1.813,000 10:03
INFORMA PLC ... 800,000 -1,800 -0,22% 802,800 798,000 801,800 10:04
INTERCONT.H.LS-,2... 7.992,000 -54,000 -0,67% 8.020,000 7.986,000 8.046,000 10:03
INTERN.CONS.AIRL.GR. 175,150 -1,650 -0,93% 177,100 175,075 176,800 10:05
INTERTEK GROUP ... 4.960,000 +12,000 +0,24% 4.972,000 4.920,000 4.948,000 10:03
JD SPORTS FASH. L... 117,775 -1,875 -1,57% 119,500 117,300 119,650 10:05
KINGFISHER LS-,1... 247,700 +0,700 +0,28% 249,000 247,200 247,000 10:05
Land Securities G... 655,500 +2,500 +0,38% 658,500 654,500 653,000 10:05
LEGAL GENL GRP PL... 237,000 +2,600 +1,11% 237,300 235,450 234,400 10:05
LLOYDS BKG GRP ... 52,540 +0,300 +0,57% 52,860 52,380 52,240 10:06
LONDON STOCK EXCH... 8.918,000 -12,000 -0,13% 8.992,000 8.906,000 8.930,000 10:05
M+G ... 201,500 +2,150 +1,08% 202,300 199,750 199,350 10:00
MARKS SPENCER GRP... 265,400 +3,700 +1,41% 265,600 261,900 261,700 10:06
MELR IN PLC LS-,2... 641,600 +2,200 +0,34% 642,800 638,400 639,400 10:00
MONDI PLC ... 1.516,000 +7,000 +0,46% 1.519,500 1.512,000 1.509,000 10:05
National Grid PLC 1.057,500 +8,500 +0,81% 1.059,500 1.048,000 1.049,000 10:06
NATWEST GR.PLC LS... 302,400 -4,200 -1,37% 309,450 301,000 306,600 10:04
NEXT PLC ... 9.196,000 +72,000 +0,79% 9.212,000 9.098,000 9.124,000 10:03
OCADO GROUP PLC ... 354,800 +1,300 +0,37% 357,800 351,050 353,500 10:03
PEARSON PLC ... 989,000 -2,400 -0,24% 996,400 985,600 991,400 10:05
PERSHING SQUARE H... 3.962,000 +36,000 +0,92% 3.964,000 3.962,000 3.926,000 10:00
PERSIMMON PLC ... 1.314,000 -5,000 -0,38% 1.322,500 1.305,000 1.319,000 09:59
PHOENIX GRP HLDGS... 488,800 +3,500 +0,72% 489,800 487,200 485,300 10:05
PRUDENTIAL PLC ... 744,000 +20,000 +2,76% 748,000 739,600 724,000 10:06
RECKITT BENCK.GRP... 4.457,000 +23,000 +0,52% 4.465,000 4.436,000 4.434,000 10:05
RELX PLC LS ... 3.323,000 -4,000 -0,12% 3.328,000 3.306,000 3.327,000 10:05
RENTOKIL INITIAL ... 414,200 +1,400 +0,34% 415,400 412,450 412,800 10:05
RIGHTMOVE PLC ... 518,200 +3,300 +0,64% 521,200 516,400 514,900 10:05
RIO TINTO PLC ... 5.470,000 +20,000 +0,37% 5.506,000 5.463,000 5.450,000 10:04
ROLLS ROYCE HLDGS... 418,700 -1,400 -0,33% 423,500 418,000 420,100 10:05
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.174,500 0,000 0,00% 1.177,500 1.169,000 1.174,500 10:03
SAINSBURY-J.- LS-... 263,200 -0,100 -0,04% 265,200 261,600 263,300 10:03
SCHRODERS PLC L... 355,000 +0,600 +0,17% 355,400 354,000 354,400 10:05
SCOTTISH MORTG.IN... 836,900 +1,300 +0,16% 844,000 835,000 835,600 10:05
SEGRO PLC ... 856,600 +1,600 +0,19% 857,000 852,000 855,000 10:01
SEVERN TRENT ... 2.474,000 +16,000 +0,65% 2.478,000 2.459,000 2.458,000 10:02
SHELL PLC ... 2.912,500 +8,500 +0,29% 2.913,500 2.896,500 2.904,000 10:05
SMITH + NEP. DL... 985,600 +2,600 +0,26% 987,600 982,600 983,000 10:06
SMITHS GROUP PLC ... 1.627,000 -3,000 -0,18% 1.632,000 1.627,000 1.630,000 10:01
SMURFIT KAPPA GR.... 3.472,000 +48,000 +1,40% 3.487,000 3.414,000 3.424,000 10:03
SPIR.-SARC.E.LS-,... 9.000,000 +35,000 +0,39% 9.025,000 8.960,000 8.965,000 10:04
SSE PLC LS-,50 1.668,000 +11,500 +0,69% 1.675,500 1.659,500 1.656,500 10:06
ST.JAMES'S PLACE ... 435,300 +0,900 +0,21% 438,200 435,000 434,400 10:00
STAND. CHART. PLC... 686,400 +3,600 +0,53% 691,400 682,600 682,800 10:05
TAYLOR WIMPEY PLC... 134,400 -0,100 -0,07% 134,950 134,050 134,500 10:04
TESCO PLC LS-... 293,500 +3,800 +1,31% 293,900 288,800 289,700 10:05
UNILEVER PLC LS... 4.131,500 -6,500 -0,16% 4.146,000 4.113,000 4.138,000 10:05
UNITE GROUP PLC ... 935,000 +4,000 +0,43% 945,500 933,000 931,000 10:04
UNITED UTILITIES GRP 1.047,000 +7,250 +0,70% 1.051,000 1.038,500 1.039,750 10:01
Vodafone Group PLC 69,300 0,000 0,00% 69,440 68,860 69,300 10:05
WEIR GRP PLC ... 2.008,000 +1,000 +0,05% 2.018,000 1.997,000 2.007,000 09:57
WHITBREAD LS -,... 3.046,000 +6,000 +0,20% 3.060,000 3.037,000 3.040,000 10:03
WPP PLC ... 819,200 +7,600 +0,94% 821,600 811,000 811,600 10:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront