Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,000 +0,650 +1,27% 52,000 50,925 51,350 17:01
AT+S AUSTR.T.+SYS... 20,940 +0,560 +2,75% 20,980 20,340 20,380 16:57
BAWAG GROUP AG 55,975 -1,525 -2,65% 57,950 54,700 57,500 17:03
CA IMMOB.ANL. 30,440 -0,020 -0,07% 30,500 30,360 30,460 17:03
DO + CO AG 144,200 -0,400 -0,28% 145,200 143,200 144,600 17:01
ERSTE GROUP BNK I... 44,010 -0,015 -0,03% 44,210 43,900 44,025 17:03
EVN AG 28,500 +0,325 +1,15% 28,550 28,150 28,175 16:44
IMMOFINANZ AG INH. 22,950 +0,050 +0,22% 23,050 22,550 22,900 16:56
LENZING AG 30,450 +0,250 +0,83% 30,450 29,800 30,200 17:03
MAYR-MELNHOF KARTON 115,200 +0,800 +0,70% 115,600 114,000 114,400 16:56
OESTERREICH. POST AG 30,175 -0,025 -0,08% 30,400 30,075 30,200 17:03
OMV AG 43,660 +0,400 +0,92% 43,760 43,380 43,260 17:03
RAIFFEISEN BK INT... 18,090 -0,100 -0,55% 18,110 17,700 18,190 17:02
SCHOELLER-BLECKMA... 45,750 -0,250 -0,54% 46,000 45,650 46,000 17:02
Telekom Austria AG 8,020 0,000 0,00% 8,050 7,970 8,020 16:36
UNIQA Insurance G... 8,280 +0,010 +0,12% 8,290 8,260 8,270 16:56
VERBUND AG ... 70,850 +0,600 +0,85% 71,750 69,950 70,250 17:03
VIENNA INSURANCE ... 29,275 +0,175 +0,60% 29,400 29,100 29,100 17:03
voestalpine AG 25,530 +0,140 +0,55% 25,540 25,240 25,390 17:00
WIENERBERGER 33,740 +0,670 +2,03% 33,820 33,040 33,070 17:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront