Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5974 +0,0006 +0,09% 0,6000 0,5967 0,5968 17:08
AUD/JPY 102,7470 -0,3850 -0,37% 104,9605 101,3545 103,1320 17:08
AUD/USD 0,6560 +0,0029 +0,44% 0,6587 0,6531 0,6531 17:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.065,20 -790,16 -1,32% 59.065,20 59.065,20 59.855,37 03:00
BTC/USD 63.244,68 -802,24 -1,25% 63.244,68 63.244,68 64.046,93 03:00
EUR/AUD 1,6338 -0,0041 -0,25% 1,6380 1,6291 1,6379 17:08
EUR/CAD 1,4635 +0,0016 +0,11% 1,4645 1,4606 1,4619 17:08
EUR/CHF 0,9759 -0,0016 -0,16% 0,9805 0,9753 0,9775 17:08
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8543 -0,0018 -0,21% 0,8563 0,8537 0,8561 17:08
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 167,8590 -1,0505 -0,62% 171,5965 165,6405 168,9095 17:08
EUR/NZD 1,7947 -0,0045 -0,25% 1,8019 1,7923 1,7992 17:08
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,7859 -0,0841 -0,24% 35,0123 34,3543 34,8700 17:08
EUR/USD 1,0719 +0,0023 +0,22% 1,0734 1,0690 1,0695 17:08
GBP/CAD 1,7132 +0,0054 +0,32% 1,7140 1,7071 1,7078 17:08
GBP/CHF 1,1424 +0,0008 +0,07% 1,1458 1,1403 1,1416 17:08
GBP/EUR 1,1707 +0,0029 +0,25% 1,1713 1,1681 1,1678 17:07
GBP/JPY 196,5240 -0,8445 -0,43% 200,5760 193,6105 197,3685 17:08
GBP/USD 1,2547 +0,0050 +0,40% 1,2553 1,2494 1,2496 17:08
NZD/USD 0,5972 +0,0027 +0,45% 0,5983 0,5942 0,5946 17:08
USD/CAD 1,3655 -0,0013 -0,09% 1,3677 1,3632 1,3668 17:08
USD/CHF 0,9106 -0,0031 -0,34% 0,9153 0,9097 0,9137 17:08
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9582 -0,0147 -0,21% 23,5134 6,9483 6,9728 17:08
USD/HKD 7,8270 -0,0019 -0,02% 7,8300 7,8241 7,8289 17:08
USD/JPY 156,6305 -1,2930 -0,82% 160,2275 154,5250 157,9235 17:08
USD/RUB 92,9773 +1,0364 +1,13% 93,1523 91,8777 91,9409 17:07
USD/SEK 10,9251 +0,0225 +0,21% 10,9474 10,8816 10,9026 17:08
USD/SGD 1,3601 -0,0020 -0,15% 1,3632 1,3586 1,3621 17:08
USD/TRY 32,3896 -0,1785 -0,55% 32,5794 31,9868 32,5682 17:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront