Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,830 0,000 0,00% 0,000 0,000 91,830 26 apr
Amazon.com 179,620 0,000 0,00% 0,000 0,000 179,620 26 apr
American Express ... 235,640 0,000 0,00% 0,000 0,000 235,640 26 apr
Amgen 269,980 0,000 0,00% 0,000 0,000 269,980 26 apr
Apple 169,300 0,000 0,00% 0,000 0,000 169,300 26 apr
Boeing Company 167,220 0,000 0,00% 0,000 0,000 167,220 26 apr
Caterpillar 343,380 0,000 0,00% 0,000 0,000 343,380 26 apr
Chevron Corp 165,890 0,000 0,00% 0,000 0,000 165,890 26 apr
Cisco Systems 47,860 0,000 0,00% 0,000 0,000 47,860 26 apr
Coca-Cola Company 61,740 0,000 0,00% 0,000 0,000 61,740 26 apr
Dow 57,290 0,000 0,00% 0,000 0,000 57,290 26 apr
Goldman Sachs Group 427,570 0,000 0,00% 0,000 0,000 427,570 26 apr
Home Depot 335,090 0,000 0,00% 0,000 0,000 335,090 26 apr
Honeywell Interna... 193,450 0,000 0,00% 0,000 0,000 193,450 26 apr
Intel Corp 31,880 0,000 0,00% 0,000 0,000 31,880 26 apr
International Bus... 167,130 0,000 0,00% 0,000 0,000 167,130 26 apr
Johnson & Johnson 146,140 0,000 0,00% 0,000 0,000 146,140 26 apr
JPMorgan Chase & Co 193,490 0,000 0,00% 0,000 0,000 193,490 26 apr
McDonald's Corp 273,090 0,000 0,00% 0,000 0,000 273,090 26 apr
Merck & Co 131,200 0,000 0,00% 0,000 0,000 131,200 26 apr
Microsoft Corp 406,320 0,000 0,00% 0,000 0,000 406,320 26 apr
Nike 94,120 0,000 0,00% 0,000 0,000 94,120 26 apr
Procter & Gamble ... 161,290 0,000 0,00% 0,000 0,000 161,290 26 apr
Salesforce 274,290 0,000 0,00% 0,000 0,000 274,290 26 apr
Travelers Compani... 213,450 0,000 0,00% 214,510 211,530 213,450 26 apr
Unitedhealth Group 495,350 0,000 0,00% 0,000 0,000 495,350 26 apr
Verizon Communica... 39,680 0,000 0,00% 0,000 0,000 39,680 26 apr
VISA 274,520 0,000 0,00% 0,000 0,000 274,520 26 apr
Walmart 60,160 0,000 0,00% 0,000 0,000 60,160 26 apr
Walt Disney Compa... 112,730 0,000 0,00% 0,000 0,000 112,730 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront