Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 110,800 +1,250 +1,14% 110,900 109,400 109,550 11:36
ACERINOX SA NOM. ... 10,220 +0,090 +0,89% 10,250 10,180 10,130 11:36
ACS,ACT.CO.SER.IN... 38,040 +0,220 +0,58% 38,140 37,840 37,820 11:36
AENA SME S.A. ... 175,800 -0,300 -0,17% 178,100 175,800 176,100 11:34
AMADEUS IT GRP SA... 59,520 -0,120 -0,20% 59,980 59,520 59,640 11:36
ARCELORMITTAL S.A... 24,010 +0,260 +1,09% 24,070 23,750 23,750 11:32
BANKINTER NOM. ... 7,366 +0,034 +0,46% 7,426 7,322 7,332 11:36
BCO BIL.VIZ.ARG.N... 10,828 -0,172 -1,57% 11,250 10,630 11,000 11:36
BCO DE SABADELL A... 1,706 +0,012 +0,71% 1,729 1,697 1,694 11:36
BCO SANTANDER N.E... 4,770 -0,081 -1,66% 4,927 4,767 4,851 11:36
C.D.DIS.INT.LOG.H... 25,440 -0,080 -0,31% 25,620 25,440 25,520 11:33
CAIXABANK S.A. EO 5,140 +0,026 +0,51% 5,226 5,124 5,114 11:36
CELLNEX TELECOM S... 31,290 -0,100 -0,32% 31,680 31,210 31,390 11:36
CORPORACION A.E.R... 19,520 +0,220 +1,14% 19,550 19,240 19,300 11:36
ENAGAS INH. ... 13,790 -0,010 -0,07% 13,850 13,710 13,800 11:35
ENDESA INH. ... 17,070 +0,005 +0,03% 17,190 17,010 17,065 11:35
FERROVIAL SE ... 33,860 +0,180 +0,53% 34,020 33,860 33,680 11:34
FLUIDRA S.A. INH.... 20,005 +0,075 +0,38% 20,060 19,920 19,930 11:35
GRIFOLS SA INH. A... 8,480 +0,068 +0,81% 8,578 8,430 8,412 11:36
IBERDROLA INH. ... 11,710 +0,100 +0,86% 11,725 11,645 11,610 11:35
INDITEX INH. ... 44,420 -1,050 -2,31% 45,160 44,380 45,470 11:36
INDRA SISTEMAS IN... 18,190 -0,060 -0,33% 18,265 18,140 18,250 11:35
INMOBIL.COL.SOC.E... 5,550 -0,005 -0,09% 5,595 5,545 5,555 11:33
INTERN.CONS.AIRL.GR. 2,060 -0,002 -0,07% 2,070 2,045 2,061 11:33
LABORATORIOS FARM... 82,350 -2,850 -3,35% 85,000 81,600 85,200 11:35
MAPFRE S.A. NOM. ... 2,280 -0,010 -0,44% 2,304 2,262 2,290 11:31
MELIA HOTELS INTL... 7,460 +0,030 +0,40% 7,500 7,425 7,430 11:27
MERLIN PPTYS SOCI... 10,630 +0,070 +0,66% 10,650 10,570 10,560 11:26
NATURGY ENERGY I... 23,900 +0,540 +2,31% 23,920 23,500 23,360 11:35
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,660 +0,070 +0,45% 15,690 15,540 15,590 11:36
REPSOL S.A. INH. ... 14,855 +0,090 +0,61% 14,905 14,730 14,765 11:36
SACYR S.A. INH. ... 3,346 +0,030 +0,90% 3,386 3,346 3,316 11:35
SOLARIA ENERGIA Y... 9,603 -0,038 -0,39% 9,690 9,550 9,640 11:36
TELEFONICA INH. ... 4,245 +0,013 +0,30% 4,251 4,213 4,232 11:36
UNICAJA BANCO NOM... 1,255 +0,057 +4,76% 1,288 1,232 1,198 11:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront