Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 161,600 +1,300 +0,81% 161,900 160,800 160,300 13:56
AEDIFICA S.A. 61,000 +0,850 +1,41% 61,100 60,200 60,150 14:35
AGEAS SA/NV 43,260 -0,180 -0,41% 43,440 42,820 43,440 14:37
ANHEUSER-BUSCH INBEV 56,380 +0,320 +0,57% 56,500 56,030 56,060 14:38
ARGENX SE EO -,10 344,700 -4,600 -1,32% 349,000 344,600 349,300 14:38
COFINIMMO 62,750 +0,600 +0,97% 62,950 61,925 62,150 14:35
D'IETEREN GROUP P.S. 204,800 +1,400 +0,69% 205,600 203,400 203,400 14:31
ELIA GROUP 91,250 +1,150 +1,28% 92,400 90,950 90,100 14:36
GALAPAGOS N.V. 26,860 +0,260 +0,98% 26,860 26,660 26,600 14:36
GBL SA 70,150 +0,200 +0,29% 70,350 70,050 69,950 14:31
KBC GROEP N.V. 69,000 +0,080 +0,12% 69,700 68,770 68,920 14:36
LOTUS BAKER. 9.360,000 -70,000 -0,74% 9.465,000 9.350,000 9.430,000 13:03
MELEXIS NV 80,600 +0,050 +0,06% 81,250 80,050 80,550 14:38
SOFINA 221,800 +3,000 +1,37% 222,800 220,200 218,800 14:35
SOLVAY S.A. A 30,440 +0,330 +1,10% 30,620 30,230 30,110 14:37
SYENSQO S.A. 87,660 +1,030 +1,19% 87,910 86,740 86,630 14:37
UCB S.A. 123,175 -1,625 -1,30% 123,950 122,600 124,800 14:38
UMICORE S.A. 20,760 -0,400 -1,89% 21,060 20,220 21,160 14:38
WAREHOUSES DE PAU... 25,100 +0,340 +1,37% 25,140 24,840 24,760 14:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront