Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,060 -0,150 -0,99% 15,330 15,050 15,210 17:14
ADYEN N.V. ... 1.147,100 -32,500 -2,76% 1.194,000 1.131,000 1.179,600 17:15
AEGON LTD. 5,873 +0,060 +1,03% 5,910 5,842 5,813 17:15
AHOLD DELHAIZE,KO... 28,160 +0,115 +0,41% 28,240 28,010 28,045 17:15
AKZO NOBEL E... 61,760 -1,300 -2,06% 62,100 61,440 63,060 17:15
ARCELORMITTAL S.A... 24,025 +0,275 +1,16% 24,130 23,730 23,750 17:15
ASM INTL N.V. ... 600,800 -23,000 -3,69% 622,200 598,400 623,800 17:15
ASML HOLDING E... 849,900 -8,900 -1,04% 859,800 842,850 858,800 17:15
ASR NEDERLAND N.V... 46,860 +0,510 +1,10% 46,910 46,250 46,350 17:15
BE SEMICON.INDSIN... 127,400 -3,000 -2,30% 129,750 126,700 130,400 17:15
DSM-FIRMENICH AG ... 106,175 +0,875 +0,83% 106,900 104,950 105,300 17:14
EXOR N.V. 105,200 +4,100 +4,06% 106,000 102,800 101,100 17:15
HEINEKEN ... 91,320 -0,080 -0,09% 91,880 90,100 91,400 17:14
IMCD N.V. ... 143,400 +1,700 +1,20% 144,700 141,600 141,700 17:15
ING GROEP NV ... 14,857 -0,053 -0,36% 15,068 14,856 14,910 17:15
KON. KPN NV ... 3,444 +0,007 +0,22% 3,449 3,422 3,436 17:15
KONINKL. PHILIPS ... 25,470 +5,743 +29,11% 29,150 25,000 19,728 17:15
NN GROUP NV EO -,12 43,580 +0,320 +0,74% 43,760 43,280 43,260 17:15
PROSUS NV ... 31,595 -0,030 -0,09% 31,855 31,443 31,625 17:15
RANDSTAD NV ... 47,290 +0,750 +1,61% 47,320 46,460 46,540 17:15
RELX PLC LS ... 38,690 -0,180 -0,46% 39,040 38,690 38,870 17:15
SHELL PLC ... 34,020 -0,050 -0,15% 34,275 34,020 34,070 17:15
UNILEVER PLC LS... 48,100 -0,150 -0,31% 48,460 48,070 48,250 17:15
UNIVERSAL MUSIC G... 27,620 0,000 0,00% 27,850 27,420 27,620 17:15
WOLTERS KLUWER NA... 141,525 -1,375 -0,96% 143,350 141,325 142,900 17:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront