Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,200 +0,025 +0,48% 5,200 5,160 5,175 12:20
BCO COM. PORT.NOM... 0,325 +0,002 +0,62% 0,332 0,324 0,323 12:21
CORT.AMORIM SGPS ... 9,700 +0,030 +0,31% 9,710 9,690 9,670 11:57
CTT-CORREIOS DE P... 4,500 +0,040 +0,90% 4,505 4,475 4,460 12:19
EDP RENOVAVEIS ... 13,090 +0,260 +2,03% 13,120 12,910 12,830 12:21
EDP-ENERGIAS PORT... 3,570 +0,047 +1,33% 3,585 3,530 3,523 12:20
GALP ENERGIA SGPS... 20,530 +0,010 +0,05% 20,650 20,390 20,520 12:22
GRNVLT EN.REN. 8,305 +0,005 +0,06% 8,305 8,300 8,300 12:01
IBERSOL SGPS SA N... 7,250 +0,150 +2,11% 7,260 7,250 7,100 11:12
JERONIM.MART.SGPS... 19,700 +0,420 +2,18% 20,120 19,610 19,280 12:20
MOTA-ENGIL NAM. ... 4,212 +0,004 +0,10% 4,314 4,212 4,208 12:21
NAVIGATOR COMPANY... 4,182 +0,028 +0,67% 4,194 4,142 4,154 11:46
NOS SGPS S.A. ... 3,285 +0,005 +0,15% 3,300 3,280 3,280 11:33
REN-REDES ENERGET... 2,263 +0,025 +1,12% 2,263 2,238 2,238 11:57
SEMAPA SGPS NAM. ... 16,060 +0,200 +1,26% 16,060 16,060 15,860 11:42
SONAE-SGPS, S.A. ... 0,946 +0,009 +0,96% 0,947 0,940 0,937 12:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront