Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 64,390 -0,270 -0,42% 64,910 63,660 64,660 03 mei
Oceaneering Inter... 22,890 +0,370 +1,64% 23,410 22,580 22,520 03 mei
Ocwen Financial Corp 25,720 +0,210 +0,82% 26,200 25,300 25,510 03 mei
OFG Bancorp 37,340 +0,330 +0,89% 37,705 37,050 37,010 03 mei
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 35,180 +0,160 +0,46% 35,345 34,800 35,020 03 mei
O-I Glass 13,170 +0,080 +0,61% 13,670 13,140 13,090 03 mei
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,320 +0,030 +0,70% 4,390 4,280 4,290 03 mei
Oil-Dri Corp 76,820 +3,440 +4,69% 79,380 73,201 73,380 03 mei
Old Republic Inte... 30,620 -0,020 -0,07% 30,760 30,409 30,640 03 mei
Olin Corp 53,630 +0,340 +0,64% 55,010 53,540 53,290 03 mei
Omega Healthcare ... 31,340 +0,070 +0,22% 31,350 30,460 31,270 03 mei
Omnicom Group 92,750 +0,120 +0,13% 93,560 92,500 92,630 03 mei
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 65,450 -0,430 -0,65% 66,520 64,870 65,880 03 mei
One Liberty Prope... 23,150 -0,080 -0,34% 23,539 23,010 23,230 03 mei
OneMain Holdings 51,200 +0,390 +0,77% 51,830 50,860 50,810 03 mei
ONEOK 77,230 +0,280 +0,36% 77,340 76,230 76,950 03 mei
Ooma 7,230 +0,020 +0,28% 7,350 7,160 7,210 03 mei
OPENLANE 17,690 +0,110 +0,63% 17,850 17,470 17,580 03 mei
Oppenheimer Holdings 40,830 +0,350 +0,86% 40,960 40,520 40,480 03 mei
Oracle Corp 115,800 +0,840 +0,73% 116,210 115,070 114,960 03 mei
Orange 11,220 +0,130 +1,17% 11,260 11,175 11,090 03 mei
Orchid Island Cap... 8,550 +0,020 +0,23% 8,740 8,500 8,530 03 mei
Orion Group Holdings 7,480 -0,110 -1,45% 7,770 7,440 7,590 03 mei
Orion SA 23,600 -0,640 -2,64% 25,300 23,510 24,240 03 mei
ORIX Corp 104,660 +1,050 +1,01% 104,660 103,120 103,610 03 mei
Ormat Technologies 67,500 +0,790 +1,18% 68,255 66,955 66,710 03 mei
Oshkosh Corp 114,400 +1,040 +0,92% 115,420 113,160 113,360 03 mei
Osisko Gold Royal... 15,440 -0,160 -1,03% 15,720 15,400 15,600 03 mei
OUTFRONT Media 15,090 -0,950 -5,92% 15,640 14,530 16,040 03 mei
Overseas Shiphold... 6,320 -0,060 -0,94% 6,430 6,300 6,380 03 mei
Ovintiv 51,540 +0,470 +0,92% 51,640 50,580 51,070 03 mei
Owens & Minor 18,210 -6,300 -25,70% 23,870 17,890 24,510 03 mei
Owens Corning 174,810 +1,670 +0,96% 178,240 174,060 173,140 03 mei
Oxford Industries 108,820 -0,020 -0,02% 110,730 108,020 108,840 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront