Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 +0,120 +0,97% 12,590 12,400 12,430 jul '20
Eagle Materials 261,120 +4,190 +1,63% 266,550 260,335 256,930 03 mei
Eagle Point Credi... 10,110 +0,050 +0,50% 10,110 10,080 10,060 03 mei
Easterly Governme... 11,880 -0,070 -0,59% 12,243 11,830 11,950 03 mei
EastGroup Properties 159,860 +1,340 +0,85% 162,190 158,625 158,520 03 mei
Eastman Chemical ... 97,500 +1,580 +1,65% 98,650 96,620 95,920 03 mei
Eastman Kodak Com... 4,620 +0,090 +1,99% 4,770 4,600 4,530 03 mei
Eaton Corp 320,500 +5,230 +1,66% 322,590 316,590 315,270 03 mei
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 -0,082 -0,50% 16,480 16,330 16,412 jun '21
Eaton Vance Munic... 18,370 +0,080 +0,44% 18,487 18,365 18,290 03 mei
Eaton Vance Munic... 10,020 +0,150 +1,52% 10,060 9,910 9,870 03 mei
ECA Marcellus Tru... 0,400 -0,012 -2,85% 0,410 0,380 0,412 jul '20
Ecolab 227,500 +0,740 +0,33% 228,560 226,080 226,760 03 mei
Ecopetrol SA 11,540 0,000 0,00% 11,620 11,490 11,540 03 mei
Edgewell Personal... 37,820 -0,150 -0,40% 38,385 37,670 37,970 03 mei
Edison International 72,340 +0,370 +0,51% 72,680 71,770 71,970 03 mei
Edwards Lifescien... 85,250 +0,190 +0,22% 86,950 85,200 85,060 03 mei
El Paso Energy Ca... 46,410 +0,210 +0,45% 46,490 46,210 46,200 03 mei
Eldorado Gold Corp 14,310 -0,330 -2,25% 14,760 14,195 14,640 03 mei
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 734,970 -20,940 -2,77% 745,000 730,340 755,910 03 mei
Ellington Credit ... 6,890 +0,080 +1,17% 6,910 6,780 6,810 03 mei
Ellington Financial 11,660 +0,010 +0,09% 11,810 11,645 11,650 03 mei
Embotelladora And... 13,740 +0,240 +1,78% 14,225 13,570 13,500 03 mei
Embotelladora And... 18,670 +0,720 +4,01% 18,710 18,206 17,950 03 mei
Embraer SA 26,960 +1,190 +4,62% 27,040 26,050 25,770 03 mei
EMCOR Group 363,730 +7,440 +2,09% 365,110 359,735 356,290 03 mei
Emeren Group Ltd 1,870 +0,040 +2,19% 1,990 1,860 1,830 03 mei
Emergent Biosolut... 3,890 +0,590 +17,88% 4,020 3,360 3,300 03 mei
Emerson Electric Co 106,540 +0,130 +0,12% 107,380 105,950 106,410 03 mei
Empire State Real... 9,350 +0,456 +5,13% 9,350 9,340 8,894 03 mei
Empire State Real... 9,000 0,000 0,00% 9,000 9,000 9,000 25 apr
Empire State Real... 9,670 +0,470 +5,11% 9,670 9,200 9,200 26 apr
Empire State Real... 9,300 -0,010 -0,11% 9,580 9,230 9,310 03 mei
Employers Holdings 42,710 -0,490 -1,13% 43,340 42,480 43,200 03 mei
Empresa Distribui... 18,680 +1,340 +7,73% 18,707 17,339 17,340 03 mei
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 36,340 -0,080 -0,22% 36,935 36,265 36,420 03 mei
Encompass Health ... 83,210 -0,210 -0,25% 84,080 82,830 83,420 03 mei
Endeavour Silver ... 2,650 -0,010 -0,38% 2,765 2,640 2,660 03 mei
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,920 -0,020 -0,68% 2,970 2,910 2,940 03 mei
Energizer Holdings 29,190 -0,150 -0,51% 29,525 28,920 29,340 03 mei
Enerplus Corp 19,560 +0,080 +0,41% 19,635 19,370 19,480 03 mei
EnerSys 93,280 +0,920 +1,00% 94,740 92,240 92,360 03 mei
ENI SpA 31,710 +0,100 +0,32% 31,750 31,530 31,610 03 mei
Enlink Midstream LLC 12,800 -0,080 -0,62% 12,960 12,770 12,880 03 mei
Ennis 20,260 -0,010 -0,05% 20,450 20,150 20,270 03 mei
Enova International 62,010 +0,380 +0,62% 62,510 61,530 61,630 03 mei
Enpro 152,000 -0,500 -0,33% 155,390 151,770 152,500 03 mei
Entercom Communic... 5,030 -0,040 -0,79% 5,080 4,885 5,070 apr '21
Entergy Arkansas LLC 21,700 +0,170 +0,79% 21,750 21,610 21,530 03 mei
Entergy Arkansas LLC 25,130 -0,020 -0,08% 25,150 25,130 25,150 okt '20
Entergy Arkansas LLC 25,140 -0,010 -0,04% 25,160 25,140 25,150 okt '20
Entergy Corp 108,080 +0,920 +0,86% 108,260 106,750 107,160 03 mei
Entergy Louisiana... 21,750 +0,280 +1,30% 21,760 21,601 21,470 03 mei
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 -0,010 -0,04% 25,120 25,080 25,090 dec '20
Entergy New Orlea... 21,500 0,000 0,00% 21,620 21,440 21,500 02 mei
Entergy New Orlea... 23,330 +0,320 +1,39% 23,430 23,050 23,010 03 mei
Entergy Texas 25,220 -0,020 -0,08% 25,240 25,220 25,240 okt '20
Enterprise Produc... 28,100 +0,050 +0,18% 28,190 27,930 28,050 03 mei
Entravision Commu... 2,250 -0,050 -2,17% 2,250 2,040 2,300 03 mei
Envestnet 62,960 -0,430 -0,68% 64,445 62,830 63,390 03 mei
Enviva 0,510 -0,005 -1,03% 0,550 0,510 0,515 03 mei
Enzo Biochem 1,040 0,000 0,00% 1,080 1,025 1,040 03 mei
EOG Resources 130,020 -1,780 -1,35% 132,440 128,245 131,800 03 mei
EPAM Systems 242,120 +3,940 +1,65% 245,605 240,400 238,180 03 mei
EPR Properties 42,020 -0,080 -0,19% 42,650 41,870 42,100 03 mei
EPR Properties 19,400 +0,141 +0,73% 19,400 19,255 19,259 03 mei
EPR Properties 27,850 +0,150 +0,54% 27,850 27,700 27,700 03 mei
EQM Midstream Par... 21,430 +0,060 +0,28% 22,470 20,000 21,370 jun '20
EQT Corp 40,270 +0,790 +2,00% 40,405 39,660 39,480 03 mei
Equifax 227,050 +2,550 +1,14% 233,770 226,485 224,500 03 mei
Equity Commonwealth 18,850 -0,200 -1,05% 19,175 18,770 19,050 03 mei
Equity Commonweal... 24,850 -0,020 -0,08% 24,860 24,800 24,870 03 mei
Equity Lifestyle ... 63,330 +0,170 +0,27% 64,130 62,510 63,160 03 mei
Equity Residential 65,910 +0,350 +0,53% 66,710 65,450 65,560 03 mei
ERA Group 5,160 -13,260 -71,99% 5,838 5,080 18,420 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 107,280 +1,800 +1,71% 107,720 105,525 105,480 03 mei
Essent Group Ltd 54,540 +0,260 +0,48% 55,050 53,045 54,280 03 mei
Essex Property Trust 250,310 +0,510 +0,20% 253,526 249,370 249,800 03 mei
Estee Lauder Comp... 132,940 -2,000 -1,48% 136,180 130,470 134,940 03 mei
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 17,000 +0,050 +0,29% 17,100 16,860 16,950 03 mei
Evercore 189,930 +3,400 +1,82% 190,360 188,020 186,530 03 mei
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,040 -0,120 -1,47% 8,420 7,983 8,160 03 mei
Eversource Energy 60,010 -0,740 -1,22% 61,495 58,900 60,750 03 mei
Evertec 36,350 +0,610 +1,71% 36,780 36,030 35,740 03 mei
Evogene Ltd 0,710 +0,004 +0,64% 0,732 0,671 0,706 03 mei
Evolent Health 27,100 -0,310 -1,13% 28,210 26,930 27,410 03 mei
EW Scripps Compan... 4,270 +0,050 +1,18% 4,530 4,235 4,220 03 mei
Excelerate Energy 17,410 +0,190 +1,10% 17,620 17,240 17,220 03 mei
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 141,870 +2,080 +1,49% 143,840 141,080 139,790 03 mei
Exxon Mobil Corp 116,000 -0,240 -0,21% 116,070 114,130 116,240 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront