Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 36,710 +0,240 +0,66% 36,710 36,710 36,470 15 mei
D&CWF U.S. St Fd $ 46,860 +0,260 +0,56% 46,860 46,860 46,600 15 mei
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 53,620 +0,670 +1,27% 53,620 53,620 52,950 15 mei
Davis Value Fund A 86,540 +0,730 +0,85% 86,540 86,540 85,810 15 mei
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 139,060 +0,390 +0,28% 139,060 139,060 138,670 15 mei
DB PWMII Act AA P... 1.577,840 +0,950 +0,06% 1.577,840 1.577,840 1.576,890 15 mei
DB PWMII Act AA P... 1.692,760 +1,980 +0,12% 1.692,760 1.692,760 1.690,780 15 mei
Delphi Global A 7.448,993 +79,591 +1,08% 7.448,993 7.448,993 7.369,402 15 mei
Delphi Nordic A 52.299,179 +243,975 +0,47% 52.299,179 52.299,179 52.055,204 15 mei
Dims EM Val $ 26,730 +0,080 +0,30% 26,730 26,730 26,650 15 mei
Dims Euro Inflati... 11,290 +0,080 +0,71% 11,290 11,290 11,210 15 mei
Dims Eurp SmCos $ 44,900 +0,600 +1,35% 44,900 44,900 44,300 15 mei
Dims Eurp Val $ 15,300 +0,070 +0,46% 15,300 15,300 15,230 15 mei
Dims Gl Core Eq Fd A 33,730 +0,310 +0,93% 33,730 33,730 33,420 15 mei
Dims Gl Sh FI Fd € 12,620 +0,010 +0,08% 12,620 12,620 12,610 15 mei
Dims Gl ShTm IG F... 11,680 +0,010 +0,09% 11,680 11,680 11,670 15 mei
Dims Gl Sm Cos Fd £ 32,680 +0,010 +0,03% 32,680 32,680 32,670 15 mei
Dims Gl Sust Core... 27,970 +0,280 +1,01% 27,970 27,970 27,690 15 mei
Dims Gl Targeted ... 26,780 +0,160 +0,60% 26,780 26,780 26,620 15 mei
Dims Gl Ultra Sh ... 11,300 0,000 0,00% 11,300 11,300 11,300 15 mei
Dims Gl Val € 20,310 0,000 0,00% 20,310 20,310 20,310 15 mei
Dims II EM Target... 19,980 +0,100 +0,50% 19,980 19,980 19,880 15 mei
Dims Multi Factor... 24,770 +0,040 +0,16% 24,770 24,770 24,730 15 mei
Dims Multi Factor... 15,700 +0,040 +0,26% 15,700 15,700 15,660 15 mei
Dims Multi Factor... 19,450 +0,020 +0,10% 19,450 19,450 19,430 15 mei
Dims Sterling Inf... 14,830 +0,150 +1,02% 14,830 14,830 14,680 15 mei
Dims US SmCos $ 50,510 +0,330 +0,66% 50,510 50,510 50,180 15 mei
Dims World Equity... 38,520 +0,060 +0,16% 38,520 38,520 38,460 15 mei
Dims Wrld Alloc 2... 12,600 +0,010 +0,08% 12,600 12,600 12,590 15 mei
Dims Wrld Alloc 8... 20,850 +0,030 +0,14% 20,850 20,850 20,820 15 mei
DNB Asian MdCp A 7,957 +0,007 +0,08% 7,957 7,957 7,950 13 mei
DNB BR Fut A 3,171 +0,015 +0,47% 3,171 3,171 3,156 13 mei
DNB FW A 6,931 -0,007 -0,10% 6,931 6,931 6,937 13 mei
DNB IN A 298,068 -1,368 -0,46% 298,068 298,068 299,436 13 mei
DNB Nor Eq A 7,065 +0,095 +1,36% 7,065 7,065 6,970 13 mei
DNB Private Eq B 312,788 -2,897 -0,92% 312,788 312,788 315,685 13 mei
DNB Renewable Engy A 220,402 +0,068 +0,03% 220,402 220,402 220,334 13 mei
DPAM B Bd EUR B 78,420 +0,750 +0,97% 78,420 78,420 77,670 15 mei
DPAM B Bd EUR IG B 64,180 +0,610 +0,96% 64,180 64,180 63,570 15 mei
DPAM B BEURST1Y B 240,430 +0,050 +0,02% 240,430 240,430 240,380 15 mei
DPAM B Eq Euroland B 318,700 +2,450 +0,77% 318,700 318,700 316,250 15 mei
DPAM B Eq Eurp Div B 322,400 +2,000 +0,62% 322,400 322,400 320,400 15 mei
DPAM B Eq Eurp Sm... 303,690 +1,940 +0,64% 303,690 303,690 301,750 15 mei
DPAM B Eq Eurp Su... 446,250 +3,380 +0,76% 446,250 446,250 442,870 15 mei
DPAM B Eq GemsSus B 299,790 +4,020 +1,36% 299,790 299,790 295,770 15 mei
DPAM B Eq JP Idx A 142,930 +0,870 +0,61% 142,930 142,930 142,060 14 mei
DPAM B Eq Su Fd T... 175,390 +0,040 +0,02% 175,390 175,390 175,350 15 mei
DPAM B Eq World S... 365,370 +5,170 +1,44% 365,370 365,370 360,200 15 mei
DPAM B RE EMU Sus B 70,770 +2,270 +3,31% 70,770 70,770 68,500 15 mei
DPAM B RE Eurp Di... 215,910 +5,820 +2,77% 215,910 215,910 210,090 15 mei
DPAM B RE Eurp Sus B 443,430 +14,300 +3,33% 443,430 443,430 429,130 15 mei
DPAM L Bds EM Sust B 144,640 +0,500 +0,35% 144,640 144,640 144,140 15 mei
DPAM L Bds EUR Co... 115,610 +0,210 +0,18% 115,610 115,610 115,400 15 mei
DPAM L Bds EUR HY... 142,370 +0,090 +0,06% 142,370 142,370 142,280 15 mei
DPAM L Bds EUR Qu... 545,830 +3,220 +0,59% 545,830 545,830 542,610 15 mei
DPAM L Bds Gvt Su... 1.154,460 +8,190 +0,71% 1.154,460 1.154,460 1.146,270 15 mei
DPAM L Bds Higher... 293,760 +0,550 +0,19% 293,760 293,760 293,210 15 mei
DPAM L Bds Univ U... 165,890 +1,020 +0,62% 165,890 165,890 164,870 15 mei
DPAM L DPAM L Equ... 60,040 +0,330 +0,55% 60,040 60,040 59,710 15 mei
DPGS L High B 135,200 +0,220 +0,16% 135,200 135,200 134,980 13 mei
DPGS L Low B 93,820 +0,030 +0,03% 93,820 93,820 93,790 13 mei
DPGS L Medium B 137,600 +0,130 +0,09% 137,600 137,600 137,470 13 mei
DPGS L Medium Low B 76,440 +0,050 +0,07% 76,440 76,440 76,390 13 mei
DSM CP Gl Grwth I2 353,510 +5,780 +1,66% 353,510 353,510 347,730 15 mei
DWS $ Float Rate ... 197,010 +0,040 +0,02% 197,010 197,010 196,970 15 mei
DWS Cnpt Kaldemor... 171,370 +0,410 +0,24% 171,370 171,370 170,960 15 mei
DWS Covered Bond ... 51,620 +0,010 +0,02% 51,620 51,620 51,610 15 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 15 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 15 mei
DWS ESG Glob EM B... 116,790 +0,400 +0,34% 116,790 116,790 116,390 15 mei
DWS Eurorenta 46,680 +0,080 +0,17% 46,680 46,680 46,600 15 mei
DWS Global Growth LD 221,700 +0,120 +0,05% 221,700 221,700 221,580 15 mei
DWS Global Value L 381,960 +0,550 +0,14% 381,960 381,960 381,410 15 mei
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.377,340 +1,490 +0,01% 14.377,340 14.377,340 14.375,850 15 mei
DWS Inv € Corp Bd... 157,570 +0,520 +0,33% 157,570 157,570 157,050 15 mei
DWS Inv Brazilian... 151,980 -1,350 -0,88% 151,980 151,980 153,330 15 mei
DWS Inv CN Bds $LC 131,100 +0,030 +0,02% 131,100 131,100 131,070 14 mei
DWS Inv Conv LC 173,270 +0,340 +0,20% 173,270 173,270 172,930 15 mei
DWS Inv ESG € Bds... 146,940 +0,190 +0,13% 146,940 146,940 146,750 15 mei
DWS Inv ESG EM To... 128,340 +0,350 +0,27% 128,340 128,340 127,990 15 mei
DWS Inv ESG Top E... 297,330 +0,990 +0,33% 297,330 297,330 296,340 15 mei
DWS Inv German Eq LC 231,510 +1,440 +0,63% 231,510 231,510 230,070 15 mei
DWS Inv Gl Agribu... 184,070 -1,100 -0,59% 184,070 184,070 185,170 15 mei
DWS Inv Gl Bonds LC 88,620 +0,190 +0,21% 88,620 88,620 88,430 15 mei
DWS Inv Gl Infr LC 196,040 +1,740 +0,90% 196,040 196,040 194,300 15 mei
DWS Inv Gl RE Sec... 141,400 +1,520 +1,09% 141,400 141,400 139,880 15 mei
DWS Inv II ESG Eu... 210,690 +0,450 +0,21% 210,690 210,690 210,240 15 mei
DWS Inv II ESG US... 297,110 +0,670 +0,23% 297,110 297,110 296,440 15 mei
DWS Inv II Gl Eq ... 319,370 +1,680 +0,53% 319,370 319,370 317,690 15 mei
DWS Inv ShDur Cre... 133,390 +0,120 +0,09% 133,390 133,390 133,270 15 mei
DWS Inv Top AS LC 311,020 +0,130 +0,04% 311,020 311,020 310,890 14 mei
DWS Inv Top Div LC 272,660 -0,080 -0,03% 272,660 272,660 272,740 15 mei
DWS Inv Top Eurp LC 258,270 +1,160 +0,45% 258,270 258,270 257,110 15 mei
DWS Vermögensbild... 295,680 +0,490 +0,17% 295,680 295,680 295,190 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront