Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CB US Appreciati... 394,750 +5,290 +1,36% 394,750 394,750 389,460 19 sep
C&S Eurp RE Sec A 27,502 +0,159 +0,58% 27,502 27,502 27,343 19 sep
C&S Gl Lst Infr IX 19,085 -0,150 -0,78% 19,085 19,085 19,235 19 sep
C&S Gl RE Sec A 21,562 +0,053 +0,25% 21,562 21,562 21,509 19 sep
Calam Gl Conv Fd A 18,323 +0,210 +1,16% 18,323 18,323 18,113 19 sep
Cand Bds € C 1.095,910 +0,520 +0,05% 1.095,910 1.095,910 1.095,390 19 sep
Cand Bds € Corp C 7.583,650 +12,750 +0,17% 7.583,650 7.583,650 7.570,900 19 sep
Cand Bds EM C 2.801,360 +8,600 +0,31% 2.801,360 2.801,360 2.792,760 19 sep
Cand Bds EM Debt ... 106,450 +0,330 +0,31% 106,450 106,450 106,120 19 sep
Cand Bds Emerging... 163,990 -0,010 -0,01% 163,990 163,990 164,000 16 sep
Cand Bds Euro Div... 988,230 +1,410 +0,14% 988,230 988,230 986,820 19 sep
Cand Bds Euro Gvt C 2.175,240 -0,370 -0,02% 2.175,240 2.175,240 2.175,610 19 sep
Cand Bds Euro HY C 1.352,590 +3,440 +0,25% 1.352,590 1.352,590 1.349,150 19 sep
Cand Bds Euro LgTm C 7.566,740 -9,730 -0,13% 7.566,740 7.566,740 7.576,470 19 sep
Cand Bds Euro ShTm C 2.111,130 +2,840 +0,13% 2.111,130 2.111,130 2.108,290 19 sep
Cand Bds Gl Gvt C 131,950 -0,400 -0,30% 131,950 131,950 132,350 19 sep
Cand Bds Gl High ... 273,240 +0,720 +0,26% 273,240 273,240 272,520 19 sep
Cand Bds Gl Infl ... 146,200 +0,230 +0,16% 146,200 146,200 145,970 19 sep
Cand Bds Int C 930,150 -1,130 -0,12% 930,150 930,150 931,280 19 sep
Cand Bds TR C 139,410 -0,270 -0,19% 139,410 139,410 139,680 19 sep
Cand Eq L Austral... 2.180,920 +1,120 +0,05% 2.180,920 2.180,920 2.179,800 20 sep
Cand Eq L Biotechn C 951,530 +13,980 +1,49% 951,530 951,530 937,550 19 sep
Cand Eq L EM C 945,310 +3,350 +0,36% 945,310 945,310 941,960 20 sep
Cand Eq L EMU C 137,000 +2,050 +1,52% 137,000 137,000 134,950 19 sep
Cand Eq L Eurp In... 3.000,730 +42,290 +1,43% 3.000,730 3.000,730 2.958,440 19 sep
Cand Eq L Eurp Op... 144,020 +0,510 +0,36% 144,020 144,020 143,510 19 sep
Cand MM € AAA Cl 107,610 +0,020 +0,02% 107,610 107,610 107,590 20 sep
Cand MM € C 536,650 +0,120 +0,02% 536,650 536,650 536,530 19 sep
Cand Sus Bd Eu Sh... 1.020,000 +1,350 +0,13% 1.020,000 1.020,000 1.018,650 19 sep
Cand Sus Bd Euro ... 371,070 +0,720 +0,19% 371,070 371,070 370,350 19 sep
Cand Sus Bd Euro I 993,170 +0,560 +0,06% 993,170 993,170 992,610 19 sep
Cand Sus Bd Global I 984,220 -2,080 -0,21% 984,220 984,220 986,300 19 sep
Cand Sus Eq EMU I 1.927,780 +26,750 +1,41% 1.927,780 1.927,780 1.901,030 19 sep
Cand Sus Eq Europe I 34,910 +0,330 +0,95% 34,910 34,910 34,580 19 sep
Cand Sus Mny Mkt € C 1.161,310 +0,290 +0,02% 1.161,310 1.161,310 1.161,020 19 sep
Cand WA AlphaMx C 1.816,690 +1,370 +0,08% 1.816,690 1.816,690 1.815,320 30 aug
Candriam Multi St... 1.157,050 +0,230 +0,02% 1.157,050 1.157,050 1.156,820 17 sep
CARDANO ESG EQ EU 32,440 0,000 0,00% 0,000 0,000 32,440 18 sep
CARDANO EUR CREDIT 18,630 0,000 0,00% 0,000 0,000 18,630 06 sep
CARDANO IND GLOBAL 55,640 +0,810 +1,48% 55,640 55,640 54,830 20 sep
CARDANO INDEX RE 29,230 -0,270 -0,92% 29,230 29,230 29,500 20 sep
CARDANO MIX DEFENS 27,840 -0,370 -1,31% 27,840 27,840 28,210 20 sep
CARDANO MIX NEUTRA 29,090 -0,580 -1,95% 29,090 29,090 29,670 20 sep
CARDANO MIX OFFENS 25,890 -0,800 -3,00% 25,890 25,890 26,690 20 sep
CARDANO SDG EQ GLO 50,260 -0,330 -0,65% 0,000 0,000 50,590 19 sep
Carm Pf Em Disc A€ 2.025,810 +0,620 +0,03% 2.025,810 2.025,810 2.025,190 19 sep
Carm Pf Em Patr A€ 139,150 +0,450 +0,32% 139,150 139,150 138,700 19 sep
Carm Pf Flexible ... 1.315,600 +2,190 +0,17% 1.315,600 1.315,600 1.313,410 19 sep
Carm Pf Gr Euro A€ 350,370 +7,600 +2,22% 350,370 350,370 342,770 19 sep
Carm Pf GreenGold A€ 305,070 +3,430 +1,14% 305,070 305,070 301,640 19 sep
Carm Pf Un Gl Bd A€ 1.527,040 +0,100 +0,01% 1.527,040 1.527,040 1.526,940 19 sep
Carmignac Abs Ret... 422,800 +0,680 +0,16% 422,800 422,800 422,120 19 sep
Carmignac Court T... 3.891,610 +0,360 +0,01% 3.891,610 3.891,610 3.891,250 19 sep
Carmignac Emergen... 1.178,260 +19,320 +1,67% 1.178,260 1.178,260 1.158,940 19 sep
Carmignac Investi... 2.047,520 +22,290 +1,10% 2.047,520 2.047,520 2.025,230 19 sep
Carmignac Multi E... 206,420 +1,140 +0,56% 206,420 206,420 205,280 19 sep
Carmignac Patrimo... 697,730 +3,040 +0,44% 697,730 697,730 694,690 19 sep
Carmignac Sécurit... 1.855,940 +2,730 +0,15% 1.855,940 1.855,940 1.853,210 19 sep
CaW Foy Bal D 196,080 +1,580 +0,81% 196,080 196,080 194,500 19 sep
CaW Foy Bonds at ... 288,540 +0,380 +0,13% 288,540 288,540 288,160 19 sep
CaW Foy Cash at W... 159,920 +0,120 +0,08% 159,920 159,920 159,800 19 sep
CaW Foy Contr Eq ... 1.091,010 +17,270 +1,61% 1.091,010 1.091,010 1.073,740 19 sep
CaW Foy Def C 200,570 +0,890 +0,45% 200,570 200,570 199,680 19 sep
CaW Foy Dyn D 138,180 +1,600 +1,17% 138,180 138,180 136,580 19 sep
CaW Foy ESG Bds a... 155,780 +0,250 +0,16% 155,780 155,780 155,530 19 sep
CaW Foy Infl at W... 209,860 +0,310 +0,15% 209,860 209,860 209,550 19 sep
CB Value A 388,240 +7,080 +1,86% 388,240 388,240 381,160 19 sep
Celsius Barcl RY ... 116,870 +1,350 +1,17% 116,870 116,870 115,520 19 sep
Celsius IF Sust EM A 191,610 +1,670 +0,88% 191,610 191,610 189,940 19 sep
CIF Cap Grp EM Gw... 109,660 +0,560 +0,51% 109,660 109,660 109,100 19 sep
CIF Capital Group... 11,820 +0,020 +0,17% 11,820 11,820 11,800 19 sep
CIF Capital Group... 11,840 +0,010 +0,08% 11,840 11,840 11,830 19 sep
CIF Capital GUSHYL B 12,500 +0,050 +0,40% 12,500 12,500 12,450 19 sep
CIF CG AMCAP Lu B 21,140 +0,380 +1,83% 21,140 21,140 20,760 19 sep
CIF CG EM Debt Fu... 16,350 +0,050 +0,31% 16,350 16,350 16,300 19 sep
CIF CG Euro Bond B€ 15,610 +0,010 +0,06% 15,610 15,610 15,600 19 sep
CIF CG Eurp Gr & ... 40,030 +0,430 +1,09% 40,030 40,030 39,600 19 sep
CIF CG Gl Allocat... 22,580 +0,220 +0,98% 22,580 22,580 22,360 19 sep
CIF CG Gl Bd B$ 19,080 +0,040 +0,21% 19,080 19,080 19,040 19 sep
CIF CG Gl Eq B$ 45,380 +0,740 +1,66% 45,380 45,380 44,640 19 sep
CIF CG Gl High In... 46,640 +0,140 +0,30% 46,640 46,640 46,500 19 sep
CIF CG Inv Comp o... 27,420 +0,430 +1,59% 27,420 27,420 26,990 19 sep
CIF CG Japan Eq B¥ 2.691,000 +21,000 +0,79% 2.691,000 2.691,000 2.670,000 18 sep
CIF CG New Perspe... 24,250 +0,470 +1,98% 24,250 24,250 23,780 19 sep
CIF CG World Div ... 24,130 +0,270 +1,13% 24,130 24,130 23,860 19 sep
CIF EM Loc CCY De... 11,370 +0,040 +0,35% 11,370 11,370 11,330 19 sep
CIF EM Total Opp B$ 14,170 +0,070 +0,50% 14,170 14,170 14,100 19 sep
Citadel Value Fund P 243,250 -13,150 -5,13% 243,250 243,250 256,400 16 sep
CleoIdx Eurp C 276,330 +3,630 +1,33% 276,330 276,330 272,700 19 sep
CleoIdx USA C 656,160 +10,640 +1,65% 656,160 656,160 645,520 19 sep
Collateralized Co... 1.139,491 +1,059 +0,09% 1.139,491 1.139,491 1.138,431 19 sep
Comgest Monde C 32,220 +0,540 +1,70% 32,220 32,220 31,680 19 sep
ComgGwth AM $ 56,600 +1,010 +1,82% 56,600 56,600 55,590 19 sep
ComgGwth AS $ 60,870 +0,950 +1,59% 60,870 60,870 59,920 19 sep
ComgGwth AsPacxJap $ 20,170 +0,250 +1,26% 20,170 20,170 19,920 19 sep
ComgGwth China € 51,600 +1,140 +2,26% 51,600 51,600 50,460 19 sep
ComgGwth Comgest ... 14,570 +0,150 +1,04% 14,570 14,570 14,420 19 sep
ComgGwth EM $ 32,680 +0,250 +0,77% 32,680 32,680 32,430 19 sep
ComgGwth Eurp € 45,680 +1,050 +2,35% 45,680 45,680 44,630 19 sep
ComgGwth Eurp Opp € 48,160 +1,170 +2,49% 48,160 48,160 46,990 19 sep
ComgGwth Eurp SmC... 35,260 +0,710 +2,05% 35,260 35,260 34,550 19 sep
ComgGwth Gl $ 48,170 +0,890 +1,88% 48,170 48,170 47,280 19 sep
ComgGwth IN $ 83,680 +0,080 +0,10% 83,680 83,680 83,600 19 sep
ComgGwth JP ¥ 1.816,000 +38,000 +2,14% 1.816,000 1.816,000 1.778,000 19 sep
ComgGwth LatAm € 10,360 -0,010 -0,10% 10,360 10,360 10,370 19 sep
CPR Megatrends A 147,110 +2,090 +1,44% 147,110 147,110 145,020 19 sep
CS CM ING SRI Ind... 257,540 +6,360 +2,53% 257,540 257,540 251,180 nov '20
CSIF(L) Bnd Gvt E... 994,500 -0,300 -0,03% 994,500 994,500 994,800 19 sep
CSIF(L) Eq EM ESG... 128,120 +1,900 +1,51% 128,120 128,120 126,220 19 sep
CSIF(L) Eq EMU DB€ 1.803,370 +31,700 +1,79% 1.803,370 1.803,370 1.771,670 19 sep
CSIF(L) Eq EMU Sm... 173,870 +3,100 +1,82% 173,870 173,870 170,770 19 sep
CSIF(L) Eq JP DB€ 2.237,500 +33,170 +1,50% 2.237,500 2.237,500 2.204,330 19 sep
CSIF(L) Eq Pac Ex... 1.686,290 +22,120 +1,33% 1.686,290 1.686,290 1.664,170 19 sep
CSIF1 CSL Gl Val ... 147,560 +0,270 +0,18% 147,560 147,560 147,290 19 sep
CSIF13 Cmdty Idx ... 68,800 +0,500 +0,73% 68,800 68,800 68,300 19 sep
CSIF13 CSLAS Corp... 118,740 +0,170 +0,14% 118,740 118,740 118,570 19 sep
CSIF14 CS (Lux) C... 130,680 +0,170 +0,13% 130,680 130,680 130,510 19 sep
CSIF14 CS (Lux) C... 113,100 -0,010 -0,01% 113,100 113,100 113,110 19 sep
CSIF14 CS (Lux) C... 161,800 +0,140 +0,09% 161,800 161,800 161,660 19 sep
CSIF14 Infl Lkd C... 115,180 +0,150 +0,13% 115,180 115,180 115,030 08 mrt
CSIF14 Sw Franc Bd B 507,540 -0,340 -0,07% 507,540 507,540 507,880 19 sep
CSIF2 - AI and Ro... 25,000 +0,710 +2,92% 25,000 25,000 24,290 19 sep
CSIF2 - Commodity... 73,030 +0,560 +0,77% 73,030 73,030 72,470 19 sep
CSIF2 - CSLGl Bal... 181,790 +1,440 +0,80% 181,790 181,790 180,350 19 sep
CSIF2 - EuSMCapEq... 159,490 +2,390 +1,52% 159,490 159,490 157,100 19 sep
CSIF2 - Gl Quali ... 27,340 +0,170 +0,63% 27,340 27,340 27,170 19 sep
CSIF2 - SecEqF B$ 48,930 +0,780 +1,62% 48,930 48,930 48,150 19 sep
CSIF2 - Sys IF Ba... 137,290 +1,130 +0,83% 137,290 137,290 136,160 19 sep
CSIF2 - Syst Inde... 164,210 +1,840 +1,13% 164,210 164,210 162,370 19 sep
CSIF2 - Syst Inde... 116,820 +0,640 +0,55% 116,820 116,820 116,180 19 sep
CSIF4 - CSLMultia... 119,580 -0,090 -0,08% 119,580 119,580 119,670 sep '23
CT II IE CT Globa... 16,239 +0,969 +6,35% 16,239 16,239 15,269 19 sep
CT(LU)III Diversi... 12,300 +0,100 +0,82% 12,300 12,300 12,200 19 sep
CT(LU)III Global ... 17,630 +0,110 +0,63% 17,630 17,630 17,520 19 sep
CT(LU)III Res Gl ... 26,640 +0,340 +1,29% 26,640 26,640 26,300 19 sep
CT(LU)III Respons... 34,350 +0,530 +1,57% 34,350 34,350 33,820 19 sep
CT(LU)III Sust Op... 30,600 +0,490 +1,63% 30,600 30,600 30,110 19 sep
CTIEIII CT EU RE ... 22,380 +0,180 +0,81% 22,380 22,380 22,200 19 sep
CTIF CT American ... 6,049 +0,020 +0,33% 6,049 6,049 6,030 20 sep
CTIF CT American ... 6,013 +0,040 +0,66% 6,013 6,013 5,973 20 sep
CTIF CT American ... 6,382 +0,034 +0,53% 6,382 6,382 6,348 20 sep
CTIF CT Asia Ret£ 2,461 +0,032 +1,31% 2,461 2,461 2,429 20 sep
CTIF CT Dollar Bd... 0,551 +0,000 +0,05% 0,551 0,551 0,551 20 sep
CTIF CT Em Mkt Bo... 0,468 +0,001 +0,24% 0,468 0,468 0,467 20 sep
CTIF CT European ... 0,651 -0,001 -0,09% 0,651 0,651 0,651 20 sep
CTIF CT European ... 3,732 -0,005 -0,14% 3,732 3,732 3,737 20 sep
CTIF CT European ... 4,684 -0,024 -0,52% 4,684 4,684 4,708 20 sep
CTIF CT European ... 10,667 -0,079 -0,73% 10,667 10,667 10,746 20 sep
CTIF CT Gl Bd Ret£ 0,482 -0,001 -0,23% 0,482 0,482 0,483 20 sep
CTIF CT Global Se... 4,050 +0,004 +0,09% 4,050 4,050 4,047 20 sep
CTIF CT High Yiel... 0,391 +0,001 +0,13% 0,391 0,391 0,390 20 sep
CTIF CT Japan Ret£ 0,947 +0,000 +0,03% 0,947 0,947 0,947 20 sep
CTIF CT Latin Ame... 2,225 -0,028 -1,25% 2,225 2,225 2,254 20 sep
CTIF CT Monthly E... 0,861 -0,006 -0,73% 0,861 0,861 0,867 20 sep
CTIF CT Sterling ... 0,427 -0,001 -0,30% 0,427 0,427 0,429 20 sep
CTIF CT Strategic... 0,428 0,000 -0,09% 0,428 0,428 0,429 20 sep
CTIF CT UK Eq Inc... 1,069 -0,010 -0,91% 1,069 1,069 1,079 20 sep
CTIF CT UK Fd Ret£ 1,466 -0,012 -0,78% 1,466 1,466 1,478 20 sep
CTIF CT UK Grwth&... 1,002 -0,011 -1,07% 1,002 1,002 1,013 20 sep
CTIF CT UK Instit... 2,025 -0,020 -0,98% 2,025 2,025 2,045 20 sep
CTIF CT UK Monthl... 0,730 -0,006 -0,79% 0,730 0,730 0,736 20 sep
CTIF CT UK SmCos ... 3,873 -0,014 -0,37% 3,873 3,873 3,887 20 sep
CTIF Sterl Corp B... 0,554 -0,001 -0,22% 0,554 0,554 0,555 20 sep
CTSF CT Em Mkt Lo... 0,787 +0,002 +0,24% 0,787 0,787 0,785 20 sep
CTSF CT Gl Em Mkt... 1,174 +0,013 +1,14% 1,174 1,174 1,160 20 sep
CTSF CT Gl Eq Inc... 3,270 -0,018 -0,54% 3,270 3,270 3,287 20 sep
CTSF CT UK Mid 25... 2,597 -0,015 -0,56% 2,597 2,597 2,612 20 sep
CTSF Pan Eurp Foc... 4,990 +0,003 +0,05% 4,990 4,990 4,987 20 sep
CTSF UK Eq Inc Al... 0,668 -0,006 -0,83% 0,668 0,668 0,673 20 sep
CWW Medical 1A 151,300 -2,260 -1,47% 151,300 151,300 153,560 20 sep
CWW Nordic Mkts 1A 269,870 -3,510 -1,28% 269,870 269,870 273,380 20 sep
CWW Wrldw Eth 1A 36,460 -0,320 -0,87% 36,460 36,460 36,780 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront