Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 335,500 0,000 0,00% 337,250 335,000 335,500 06 jun
4IMPRINT GRP ... 5.975,000 -175,000 -2,85% 6.265,000 5.930,000 6.150,000 06 jun
A.G. BARR L... 610,000 +1,000 +0,16% 611,000 606,000 609,000 06 jun
ABERFORTH SM.COS ... 1.544,000 +14,000 +0,92% 1.546,000 1.538,000 1.530,000 06 jun
AJ BELL PLC (WI) ... 377,000 -4,500 -1,18% 382,000 375,500 381,500 06 jun
ALLIANCE TR. PLC ... 1.196,000 +8,000 +0,67% 1.198,000 1.192,000 1.188,000 06 jun
ALLIANZ TECHNO.TR... 363,500 +6,500 +1,82% 365,000 356,500 357,000 06 jun
AO WORLD PLC L... 114,400 -1,400 -1,21% 116,000 114,200 115,800 06 jun
Apax Global Alpha... 156,000 -0,600 -0,38% 156,600 156,000 156,600 06 jun
ASCENTIAL PLC L... 327,500 +3,250 +1,00% 327,500 320,250 324,250 06 jun
ASHMORE GRP PLC L... 187,850 -0,850 -0,45% 192,300 187,500 188,700 06 jun
ASSURA PLC LS-,10 41,500 -0,780 -1,84% 41,840 41,180 42,280 06 jun
ASTON MARTIN LAG.... 164,800 +6,900 +4,37% 167,300 156,300 157,900 06 jun
AUCTION TECH.GRP.... 556,000 +7,000 +1,28% 559,000 544,000 549,000 06 jun
AVI GLOBAL TRUST ... 243,000 0,000 0,00% 244,000 242,500 243,000 06 jun
BABCOCK INTL GRP ... 542,000 +6,000 +1,12% 551,500 536,000 536,000 06 jun
BAI.GIF. US GROWT... 198,700 +4,300 +2,21% 199,000 194,800 194,400 06 jun
BAILLIE GIFFORD J... 733,000 -4,000 -0,54% 737,000 732,000 737,000 06 jun
BAKKAVOR GRP PLC ... 143,000 +0,250 +0,18% 146,500 141,000 142,750 06 jun
BALANCED COMMERCI... 78,100 -0,700 -0,89% 79,800 78,000 78,800 06 jun
BALFOUR BEATTY PL... 366,600 +2,400 +0,66% 367,200 363,800 364,200 06 jun
BANKERS INV.TR. ... 111,600 -0,400 -0,36% 113,000 111,600 112,000 06 jun
BBGI GLOBAL INFRA... 133,400 -1,000 -0,74% 136,000 133,400 134,400 06 jun
BELLEVUE HE.TR.RE... 143,600 +1,400 +0,98% 144,800 143,400 142,200 06 jun
BELLWAY PLC ... 2.780,000 +28,000 +1,02% 2.790,000 2.758,000 2.752,000 06 jun
BH MACRO GBP 361,500 +2,000 +0,56% 361,500 359,500 359,500 06 jun
BIG YELLOW GROUP ... 1.240,000 -8,000 -0,64% 1.254,000 1.228,000 1.248,000 06 jun
BK OF G GROUP PLC... 3.810,000 +120,000 +3,25% 3.830,000 3.700,000 3.690,000 06 jun
BLACKRO.SM.CIES T... 1.491,000 +5,000 +0,34% 1.496,000 1.486,000 1.486,000 06 jun
BLACKROCK THROGM.... 636,000 +2,000 +0,32% 636,000 634,000 634,000 06 jun
BLACKROCK WLD MNG... 576,000 +4,500 +0,79% 576,000 571,000 571,500 06 jun
BLUEFIELD SOLAR I... 105,600 +0,200 +0,19% 106,000 105,600 105,400 06 jun
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 734,000 0,000 0,00% 743,500 730,000 734,000 06 jun
BR GR.EURO.INV.TR... 635,500 +6,500 +1,03% 637,500 629,000 629,000 06 jun
BRIDGEPOINT AD.LS... 214,900 -9,500 -4,23% 229,000 213,600 224,400 06 jun
BRIT. LD CO. PLC ... 438,600 +2,000 +0,46% 442,600 434,600 436,600 06 jun
BRITVIC PLC ... 983,500 +5,500 +0,56% 986,000 977,500 978,000 06 jun
BRUNNER INV.TR.PL... 1.327,500 +2,500 +0,19% 1.327,500 1.327,500 1.325,000 06 jun
BYTES TECH.GRP L... 553,500 -1,000 -0,18% 571,000 551,500 554,500 06 jun
C+C GROUP PLC ... 169,000 -0,200 -0,12% 170,800 168,800 169,200 06 jun
CALEDONIA INV. PL... 3.525,000 -22,500 -0,63% 3.557,500 3.525,000 3.547,500 06 jun
CAPITAL GEARING T... 4.680,000 -80,000 -1,68% 4.705,000 4.680,000 4.760,000 06 jun
CARNIVAL PLC ... 1.187,750 -6,250 -0,52% 1.203,000 1.182,000 1.194,000 06 jun
Centamin PLC 120,000 +2,100 +1,78% 120,100 118,600 117,900 06 jun
CHEMRING GRP PLC ... 382,000 -3,500 -0,91% 386,000 377,000 385,500 06 jun
CITY OF LDN INV.T... 422,750 +1,750 +0,42% 423,500 422,500 421,000 06 jun
CLARKSON PLC ... 4.240,000 +50,000 +1,19% 4.255,000 4.185,000 4.190,000 06 jun
CLOSE BROTH. GRP ... 459,600 -8,200 -1,75% 467,600 459,400 467,800 06 jun
CMC MARKETS PLC ... 267,000 -7,500 -2,73% 279,000 265,500 274,500 06 jun
COATS GROUP LS -,05 83,400 -0,600 -0,71% 84,500 83,200 84,000 06 jun
COMPUTACENTER LS... 2.724,000 -88,000 -3,13% 2.788,000 2.718,000 2.812,000 06 jun
CRANSWICK PLC ... 4.325,000 -50,000 -1,14% 4.385,000 4.310,000 4.375,000 06 jun
CREST NICHOLS.HLD... 249,400 +1,800 +0,73% 250,400 247,600 247,600 06 jun
DERWENT LONDON ... 2.298,000 -7,000 -0,30% 2.330,000 2.292,000 2.305,000 06 jun
DIR.LINE.INS.LS-,... 211,200 +0,800 +0,38% 211,400 208,600 210,400 06 jun
DISCOVERIE GRP PL... 740,000 +26,000 +3,64% 744,000 724,000 714,000 06 jun
DIVERS.ENERGY COM... 1.117,000 +1,000 +0,09% 1.126,000 1.096,000 1.116,000 06 jun
DOMINO'S PIZZA LS... 326,600 +2,700 +0,83% 328,800 325,800 323,900 06 jun
DR. MARTENS PLC ... 85,450 +1,500 +1,79% 85,600 84,500 83,950 06 jun
DRAX GROUP LS-... 492,600 -18,400 -3,60% 505,000 486,200 511,000 06 jun
DUNELM GROUP PLC ... 1.097,500 +19,500 +1,81% 1.101,000 1.057,000 1.078,000 06 jun
EDINBGH INV.TR.PL... 731,000 -6,000 -0,81% 734,000 730,000 737,000 06 jun
EDINBURGH DRAGON ... 399,000 -4,000 -0,99% 402,000 399,000 403,000 06 jun
EDINBURGH WORLDW.... 143,900 +0,100 +0,07% 143,900 142,600 143,800 06 jun
ELEMENTIS PLC ... 146,800 +1,500 +1,03% 149,200 144,000 145,300 06 jun
EMP.STUD.PROP.PLC... 92,100 +1,000 +1,10% 92,200 91,400 91,100 06 jun
ENERGEAN PLC ... 1.056,000 -41,000 -3,74% 1.077,000 1.032,000 1.097,000 06 jun
ESSENTRA PLC ... 168,200 0,000 0,00% 169,000 164,400 168,200 06 jun
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 45,000 +0,750 +1,69% 45,000 42,700 44,250 06 jun
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 221,250 -1,250 -0,56% 222,250 220,750 222,500 06 jun
FIDELITY EUROP.TR... 405,000 +2,250 +0,56% 406,500 404,000 402,750 06 jun
FIDELITY SPEC.VAL... 307,250 -0,750 -0,24% 309,000 307,250 308,000 06 jun
FINSBURY GRTH+INC... 852,000 +8,000 +0,95% 853,000 849,000 844,000 06 jun
FIRSTGRP PLC ... 174,800 +3,300 +1,92% 175,800 172,500 171,500 06 jun
FISHER (JAMES)SON... 310,000 +4,000 +1,31% 310,000 310,000 306,000 06 jun
FORESIGHT SOLAR F... 87,900 +0,500 +0,57% 88,000 87,600 87,400 06 jun
FUTURE PLC ... 1.147,000 +6,000 +0,53% 1.158,000 1.135,000 1.141,000 06 jun
GAMES WORKSHOP GR... 9.900,000 -120,000 -1,20% 10.030,000 9.900,000 10.020,000 06 jun
GCP INFRASTR.INV.... 77,000 -1,000 -1,28% 78,350 77,000 78,000 06 jun
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.824,000 -22,000 -1,19% 1.866,000 1.814,000 1.846,000 06 jun
GRAFTON GROUP PLC... 996,000 -13,200 -1,31% 1.018,600 991,000 1.009,200 06 jun
GRAINGER PLC ... 248,500 -2,000 -0,80% 254,000 247,500 250,500 06 jun
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 139,500 -0,900 -0,64% 140,900 139,500 140,400 06 jun
GREENCORE GRP PLC... 174,200 +5,200 +3,08% 174,800 167,800 169,000 06 jun
GREGGS PLC ... 2.888,000 -38,000 -1,30% 2.944,000 2.880,000 2.926,000 06 jun
HAMMERSON PLC ... 28,550 +0,340 +1,21% 28,550 28,200 28,210 06 jun
HARBOUR ENERGY LS... 307,800 +1,600 +0,52% 309,000 305,050 306,200 06 jun
HARBOURVEST GL.EQ... 2.415,000 +80,000 +3,43% 2.420,000 2.372,500 2.335,000 06 jun
HAYS PLC ... 106,900 +0,900 +0,85% 107,300 105,900 106,000 06 jun
HELIOS TOWER PL W... 127,700 +0,700 +0,55% 127,800 126,400 127,000 06 jun
HENDERSON SMALL. ... 877,000 -3,000 -0,34% 883,000 876,000 880,000 06 jun
HERALD INV.TR.PLC... 2.160,000 -20,000 -0,92% 2.180,000 2.160,000 2.180,000 06 jun
HGCAPITAL TRUST ... 480,500 -2,500 -0,52% 486,500 480,000 483,000 06 jun
HICL INFRASTRUCT ... 123,000 +0,100 +0,08% 124,000 122,600 122,900 06 jun
HILL + SMITH ... 1.978,000 -10,000 -0,50% 1.992,000 1.970,000 1.988,000 06 jun
Hilton Food Group... 872,000 0,000 0,00% 881,000 864,000 872,000 06 jun
HIPGNOSIS SONGS F... 101,400 +0,100 +0,10% 101,400 101,000 101,300 06 jun
HISCOX LTD ... 1.146,000 +7,000 +0,61% 1.149,000 1.139,000 1.139,000 06 jun
HOCHSCHILD MNG PL... 188,000 +1,600 +0,86% 191,000 184,000 186,400 06 jun
HOLLYWOOD BOWL GR... 321,000 +3,000 +0,94% 325,000 319,000 318,000 06 jun
HUNTING PLC ... 412,000 +0,500 +0,12% 415,000 408,000 411,500 06 jun
IBSTOCK PLC ... 159,600 -0,400 -0,25% 160,800 158,600 160,000 06 jun
ICG ENT.TR ... 1.234,000 +2,000 +0,16% 1.238,000 1.226,000 1.232,000 06 jun
IG GROUP HLDGS PLC 808,500 -9,000 -1,10% 825,500 804,500 817,500 06 jun
IMPAX ENVIRONMTL ... 398,000 +5,000 +1,27% 399,250 395,000 393,000 06 jun
INCHCAPE PLC ... 802,000 +5,500 +0,69% 804,500 794,000 796,500 06 jun
INDIVIOR PLC ... 1.319,000 -78,000 -5,58% 1.389,000 1.300,000 1.397,000 06 jun
INTEGRAFIN HLDGS ... 350,000 -5,500 -1,55% 354,500 349,000 355,500 06 jun
INTL PUBLIC PARTN... 126,600 +1,200 +0,96% 127,800 125,800 125,400 06 jun
INTL.DISTRI.SVCS.... 334,800 -0,600 -0,18% 335,800 333,000 335,400 06 jun
INVESTEC PLC ... 517,000 +6,500 +1,27% 517,000 505,000 510,500 06 jun
IP GROUP PLC ... 52,200 -0,200 -0,38% 52,900 52,000 52,400 06 jun
ITV PLC ... 78,850 +0,350 +0,45% 78,975 78,350 78,500 06 jun
IWG PLC D... 182,800 -1,800 -0,98% 186,500 182,000 184,600 06 jun
JLEN ENVIRONMENT.... 86,050 -1,150 -1,32% 86,050 86,050 87,200 06 jun
JOHN WOOD GR.LS-,... 201,400 +14,400 +7,70% 206,800 200,200 187,000 06 jun
JOHNSON MATT. LS ... 1.656,000 -63,000 -3,66% 1.675,000 1.645,000 1.719,000 06 jun
JPM AMERICAN INV.... 946,500 +2,500 +0,26% 949,000 945,500 944,000 06 jun
JPM EM.MKTS INVT ... 103,500 +1,100 +1,07% 103,500 102,500 102,400 06 jun
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 964,000 +11,000 +1,15% 970,000 962,000 953,000 06 jun
JPM JAPAN.INV.TR.... 521,000 -0,500 -0,10% 525,000 520,000 521,500 06 jun
JPM.GLOB.GWTH+INC... 544,000 +9,000 +1,68% 547,000 538,000 535,000 06 jun
JTC PLC ... 894,000 +13,500 +1,53% 900,000 880,000 880,500 06 jun
JUPITER FD MANAG.... 80,100 -0,700 -0,87% 81,600 79,800 80,800 06 jun
JUST GROUP PLC ... 102,000 +1,800 +1,80% 102,000 99,100 100,200 06 jun
KAINOS GROUP PLC ... 1.184,000 -4,000 -0,34% 1.197,000 1.178,000 1.188,000 06 jun
KELLER GRP PLC ... 1.266,000 0,000 0,00% 1.276,000 1.250,000 1.266,000 06 jun
KIER GROUP PLC ... 143,400 -2,000 -1,38% 146,200 143,100 145,400 06 jun
LANCASHIRE HLDGS ... 618,000 +3,000 +0,49% 619,000 608,000 615,000 06 jun
LAW DEBENTURE COR... 873,000 0,000 0,00% 878,000 868,000 873,000 06 jun
LONDONMETRIC PROP... 205,200 +0,500 +0,24% 207,000 203,400 204,700 06 jun
MAN GROUP DL-03... 255,600 -3,300 -1,27% 260,800 255,400 258,900 06 jun
MARSHALLS PLC ... 313,500 -7,000 -2,18% 316,000 312,000 320,500 06 jun
MERCANTILE INV.TR... 239,500 +0,500 +0,21% 242,500 239,500 239,000 06 jun
MERCHANTS TR. ... 577,000 -3,000 -0,52% 583,000 577,000 580,000 06 jun
MITCHELLS+BUT. LS... 307,000 +0,500 +0,16% 310,000 305,000 306,500 06 jun
MITIE GRP PLC LS... 117,600 -2,400 -2,00% 123,900 117,600 120,000 06 jun
MOBICO GROUP ... 53,900 -0,600 -1,10% 55,575 53,800 54,500 06 jun
MONKS INV. TR. PL... 1.174,000 +8,000 +0,69% 1.180,000 1.168,000 1.166,000 06 jun
MONY GROUP PLC ... 229,100 +4,300 +1,91% 230,000 225,000 224,800 06 jun
MOONPIG GROUP PLC... 155,800 +1,200 +0,78% 156,800 153,600 154,600 06 jun
MORGAN ADVANCED M... 315,500 +3,500 +1,12% 315,500 313,250 312,000 06 jun
MORGAN SINDALL GR... 2.560,000 +15,000 +0,59% 2.575,000 2.547,500 2.545,000 06 jun
MURRAY INCOME TR.... 866,000 +4,000 +0,46% 868,000 865,000 862,000 06 jun
MURRAY INTL TR. ... 250,000 +0,500 +0,20% 250,500 249,500 249,500 06 jun
NB PRIVATE EQUITY... 1.590,000 +2,000 +0,13% 1.600,000 1.584,000 1.588,000 06 jun
NETWORK INTERN. (... 393,200 +0,400 +0,10% 394,000 0,000 392,800 06 jun
NEXTENERGY SOLAR FD 72,600 -0,100 -0,14% 72,800 72,600 72,700 06 jun
NINETY ONE PLC ... 158,200 -2,600 -1,62% 161,200 157,900 160,800 06 jun
NORTH ATL.S.CO.I.... 4.010,000 -90,000 -2,20% 4.130,000 4.010,000 4.100,000 06 jun
OSB GROUP PLC ... 465,800 -0,400 -0,09% 472,600 465,000 466,200 06 jun
OXFORD INSTR. PLC... 2.475,000 +25,000 +1,02% 2.485,000 2.440,000 2.450,000 06 jun
PAC. HORIZON INV.... 612,000 +3,000 +0,49% 613,000 606,000 609,000 06 jun
PAGEGROUP PLC ... 452,800 +0,400 +0,09% 456,200 450,600 452,400 06 jun
PANTHEON INTL PLC... 324,000 -2,000 -0,61% 327,000 324,000 326,000 06 jun
PARAGON BANKING G... 753,500 +2,000 +0,27% 757,500 749,500 751,500 06 jun
PENNON GROUP NEW ... 609,250 -11,250 -1,81% 620,000 604,000 620,500 06 jun
PERSHING SQUARE H... 4.222,000 +80,000 +1,93% 4.226,000 4.138,000 4.142,000 06 jun
PERSIMMON PLC ... 1.489,000 +2,500 +0,17% 1.497,500 1.475,000 1.486,500 06 jun
PERSONAL ASSETS ... 488,000 +1,000 +0,21% 489,000 487,000 487,000 06 jun
PETS AT HOME GROU... 310,400 -7,600 -2,39% 312,800 306,800 318,000 06 jun
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 482,000 +1,750 +0,36% 483,500 480,000 480,250 06 jun
PLUS500 LTD. ... 2.180,000 -25,000 -1,13% 2.214,000 2.172,000 2.205,000 06 jun
POLAR CAP.T. ... 3.142,500 +50,000 +1,62% 3.150,000 3.107,500 3.092,500 06 jun
PPHE HOTEL GROUP ... 1.355,000 -5,000 -0,37% 1.370,000 1.355,000 1.360,000 06 jun
PREMIER FOODS PLC... 169,000 -0,800 -0,47% 169,700 168,600 169,800 06 jun
PRIMARY HEALTH ... 93,350 -0,850 -0,90% 94,850 92,850 94,200 06 jun
PURETECH HEALTH P... 228,750 -2,750 -1,19% 232,000 228,000 231,500 06 jun
PZ CUSSONS ... 109,500 -0,500 -0,45% 112,200 109,000 110,000 06 jun
QINETIQ GROUP PLC... 456,600 +0,600 +0,13% 460,800 454,800 456,000 06 jun
QUILTER PLC 144A ... 119,800 +0,900 +0,76% 119,800 117,900 118,900 06 jun
RATHBONES GROUP ... 1.744,000 -22,000 -1,25% 1.768,000 1.738,000 1.766,000 06 jun
REDROW PLC ... 720,000 +2,000 +0,28% 724,500 715,500 718,000 06 jun
RENEWABLES INFRAS... 99,550 +0,250 +0,25% 100,000 99,400 99,300 06 jun
RENISHAW PLC ... 4.057,500 +17,500 +0,43% 4.095,000 4.045,000 4.040,000 06 jun
RHI MAGNESITA N.V. 3.235,000 -15,000 -0,46% 3.275,000 3.210,000 3.250,000 06 jun
RIT CAP. PARTNERS... 1.798,000 -2,000 -0,11% 1.812,000 1.794,000 1.800,000 06 jun
ROTORK PLC ... 332,000 -1,800 -0,54% 334,800 330,600 333,800 06 jun
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 274,000 0,000 0,00% 274,000 274,000 274,000 06 jun
SAFESTORE HLDGS ... 883,500 -7,000 -0,79% 898,500 878,500 890,500 06 jun
SAVILLS PLC ... 1.152,000 +10,000 +0,88% 1.162,000 1.148,000 1.142,000 06 jun
SCHRODER ASIAPACI... 515,000 0,000 0,00% 0,000 0,000 515,000 05 jun
SCHRODER ORIENTAL... 267,500 -0,500 -0,19% 267,500 267,250 268,000 06 jun
SCOTT.AMER.INV. ... 517,000 +9,000 +1,77% 517,000 514,000 508,000 06 jun
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 69,150 +0,250 +0,36% 69,400 67,800 68,900 06 jun
SENIOR PLC ... 159,000 -0,600 -0,38% 159,800 158,000 159,600 06 jun
SEQUOIA ECO.INFR.... 80,400 +1,300 +1,64% 80,400 79,500 79,100 06 jun
SERCO GROUP PLC ... 177,300 +0,400 +0,23% 178,300 177,000 176,900 06 jun
SIRIUS REAL ESTAT... 101,500 +1,300 +1,30% 101,600 99,450 100,200 06 jun
SMITHSON INVESTME... 1.396,000 +12,000 +0,87% 1.396,000 1.383,000 1.384,000 06 jun
SOFTCAT PLC ... 1.703,000 +13,000 +0,77% 1.711,000 1.686,000 1.690,000 06 jun
SPECTRIS PLC ... 3.276,000 +18,000 +0,55% 3.322,000 3.266,000 3.258,000 06 jun
SPIRE HEALTHCARE GRP 254,500 -2,500 -0,97% 257,500 253,000 257,000 06 jun
SPIRENT COMMUNIC.... 184,400 -0,600 -0,32% 185,500 183,900 185,000 06 jun
SSP GROUP L... 161,900 -0,350 -0,22% 163,100 161,200 162,250 06 jun
STHREE PLC ... 434,000 -2,000 -0,46% 439,000 431,750 436,000 06 jun
SYNCONA ... 109,200 0,000 0,00% 111,000 109,200 109,200 06 jun
TARGET HEALTHCARE... 79,500 -0,200 -0,25% 79,900 79,200 79,700 06 jun
TATE +LYLE LS-,29... 680,500 +1,250 +0,18% 687,500 674,000 679,250 06 jun
TBC BANK GROUP ... 2.580,000 +50,000 +1,98% 2.600,000 2.505,000 2.530,000 06 jun
TELECOM PLUS PLC ... 1.866,000 0,000 0,00% 1.886,000 1.860,000 1.866,000 06 jun
TEMPLE BAR INV.TR... 267,000 -0,250 -0,09% 267,500 266,500 267,250 06 jun
TEMPLETON E.M.I.T... 158,400 +2,200 +1,41% 158,400 157,200 156,200 06 jun
TI FLUID SYSTEMS ... 136,000 +1,000 +0,74% 136,600 132,600 135,000 06 jun
TP ICAP GROUP PLC... 212,750 -0,500 -0,23% 214,000 211,000 213,250 06 jun
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 336,500 -1,250 -0,37% 341,000 336,500 337,750 06 jun
TRAINLINE PLC ... 328,600 -0,400 -0,12% 330,200 324,100 329,000 06 jun
TRAVIS PERKINS ... 854,500 +5,500 +0,65% 859,000 850,000 849,000 06 jun
TRITAX BIG BOX RE... 162,350 +0,750 +0,46% 163,600 161,200 161,600 06 jun
TRITAX EUROBOX PL... 60,000 -0,100 -0,17% 60,800 60,000 60,100 06 jun
TWENTYF.INCOME FD... 101,800 +0,200 +0,20% 102,200 101,800 101,600 06 jun
TYMAN PLC LS -,05 361,000 -0,500 -0,14% 362,000 359,000 361,500 06 jun
VESUVIUS PLC LS 0,10 484,500 +6,500 +1,36% 488,000 483,000 478,000 06 jun
VICTREX PLC ... 1.272,000 +2,000 +0,16% 1.276,000 1.254,000 1.270,000 06 jun
VIRGIN MONEY UK ... 213,800 +0,500 +0,23% 214,600 213,200 213,300 06 jun
VOLUTION GROUP ... 450,000 -4,250 -0,94% 456,000 449,000 454,250 06 jun
WATCH.O.SWITZ.GR.... 424,200 +7,000 +1,68% 425,800 415,000 417,200 06 jun
WETHERSPOON (J D)... 763,500 +2,750 +0,36% 772,500 761,000 760,750 06 jun
WH SMITH LS -,220895 1.169,000 +14,000 +1,21% 1.176,000 1.146,000 1.155,000 06 jun
WITAN INV. TRUST ... 260,000 +0,750 +0,29% 261,500 260,000 259,250 06 jun
WIZZ AIR HLDGS L... 2.446,000 +8,000 +0,33% 2.470,000 2.422,000 2.438,000 06 jun
WORKSPACE GROUP ... 593,000 +7,000 +1,19% 596,000 584,500 586,000 06 jun
WORLDWIDE HEALTH.... 354,000 +1,500 +0,43% 354,250 351,500 352,500 06 jun
ZIGUP PLC ... 425,000 0,000 0,00% 426,000 423,000 425,000 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront