Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.943,000 -7,000 -0,24% 2.968,000 2.922,000 2.950,000 06 jun
ADMIRAL GROUP PLC... 2.772,000 0,000 0,00% 2.772,000 2.745,000 2.772,000 06 jun
AIRTEL AFRICA PLC... 122,100 +0,200 +0,16% 122,500 121,400 121,900 06 jun
ANGLO AMERICAN DL... 2.409,500 0,000 0,00% 2.414,000 2.377,000 2.409,500 06 jun
ANTOFAGASTA PLC ... 2.217,000 0,000 0,00% 2.221,000 2.165,000 2.217,000 06 jun
ASHTEAD GRP PLC ... 5.567,000 0,000 0,00% 5.622,000 5.536,000 5.567,000 06 jun
ASSOC. BR. FOODS ... 2.577,000 0,000 0,00% 2.588,000 2.559,000 2.577,000 06 jun
ASTRAZENECA PLC ... 12.594,000 0,000 0,00% 12.632,000 12.512,000 12.594,000 06 jun
AUTO TRADER GRP P... 829,400 +5,400 +0,66% 834,600 820,000 824,000 06 jun
AVIVA PLC ... 480,700 0,000 0,00% 480,800 475,600 480,700 06 jun
B+M EUROP.VAL.RET... 497,700 0,000 0,00% 505,100 492,100 497,700 06 jun
BAE SYSTEMS PLC ... 1.396,000 0,000 0,00% 1.404,500 1.393,500 1.396,000 06 jun
BARCLAYS PLC ... 216,000 +3,150 +1,48% 216,250 211,500 212,850 06 jun
BARRATT DEV. PLC ... 510,400 0,000 0,00% 512,000 504,600 510,400 06 jun
BEAZLEY PLC ... 681,500 0,000 0,00% 684,500 671,000 681,500 06 jun
BERKELEY GR.HL LS... 5.255,000 0,000 0,00% 5.320,000 5.242,500 5.255,000 06 jun
BP PLC ... 462,700 0,000 0,00% 463,850 460,700 462,700 06 jun
BRIT.AMER.TOBACCO... 2.431,000 0,000 0,00% 2.433,000 2.401,000 2.431,000 06 jun
BT GROUP PLC ... 133,800 0,000 0,00% 134,000 131,000 133,800 06 jun
BUNZL PLC LS-... 2.974,000 0,000 0,00% 2.976,000 2.954,000 2.974,000 06 jun
BURBERRY GROUP ... 1.041,000 +10,000 +0,97% 1.050,000 1.028,500 1.031,000 06 jun
CENTRICA LS-,0... 135,050 0,000 0,00% 137,050 134,400 135,050 06 jun
COCA-COLA HBC NA... 2.715,000 0,000 0,00% 2.724,000 2.701,000 2.715,000 06 jun
COMPASS GROUP ... 2.200,500 +3,500 +0,16% 2.221,000 2.198,000 2.197,000 06 jun
CONVATEC GROUP WI... 250,400 0,000 0,00% 252,800 248,200 250,400 06 jun
CRODA INTL LS -,... 4.329,000 0,000 0,00% 4.401,000 4.297,000 4.329,000 06 jun
DCC PLC ... 5.725,000 -15,000 -0,26% 5.780,000 5.720,000 5.740,000 06 jun
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.712,250 0,000 0,00% 2.719,500 2.670,000 2.712,250 06 jun
DIPLOMA PLC ... 4.178,000 0,000 0,00% 4.208,000 4.170,000 4.178,000 06 jun
DS SMITH PLC ... 374,000 0,000 0,00% 379,200 370,000 374,000 06 jun
EASYJET PLC LS-,... 474,500 0,000 0,00% 487,550 472,500 474,500 06 jun
ENTAIN PLC ... 723,000 0,000 0,00% 723,000 712,600 723,000 06 jun
EXPERIAN PLC ... 3.766,000 0,000 0,00% 3.782,000 3.747,000 3.766,000 06 jun
F+C INVESTMENT TR... 1.001,000 0,000 0,00% 1.002,000 999,000 1.001,000 06 jun
FRASERS GROUP PLC... 880,500 -6,500 -0,73% 889,000 879,500 887,000 06 jun
FRESNILLO PLC ... 593,000 0,000 0,00% 593,500 581,000 593,000 06 jun
GLENCORE PLC ... 477,650 +7,400 +1,57% 477,850 471,050 470,250 06 jun
GSK PLC LS-,3125 1.637,750 -13,750 -0,83% 1.658,500 1.627,500 1.651,500 06 jun
HALMA PLC ... 2.322,000 0,000 0,00% 2.335,500 2.311,000 2.322,000 06 jun
HARGREAVES LANSD.... 1.069,000 0,000 0,00% 1.081,500 1.055,000 1.069,000 06 jun
HIKMA PHARMACEUTI... 1.971,000 -17,500 -0,88% 1.975,000 1.945,000 1.988,500 06 jun
HOWDEN JOINERY GR... 901,000 0,000 0,00% 911,500 897,500 901,000 06 jun
HSBC HLDGS PLC ... 693,000 0,000 0,00% 693,900 684,700 693,000 06 jun
IMI PLC ... 1.844,000 0,000 0,00% 1.852,000 1.838,000 1.844,000 06 jun
IMPERIAL BRANDS P... 1.982,500 0,000 0,00% 1.983,500 1.965,000 1.982,500 06 jun
INFORMA PLC ... 842,800 0,000 0,00% 843,600 839,200 842,800 06 jun
INTERCONT.H.LS-,2... 7.986,000 0,000 0,00% 8.064,000 7.972,000 7.986,000 06 jun
INTERMED.CAP.GRP.... 2.311,000 +21,000 +0,92% 2.322,000 2.294,000 2.290,000 06 jun
INTERN.CONS.AIRL.GR. 173,000 0,000 0,00% 175,500 172,450 173,000 06 jun
INTERTEK GROUP ... 4.925,000 0,000 0,00% 4.976,000 4.914,000 4.925,000 06 jun
JD SPORTS FASH. L... 128,600 0,000 0,00% 131,200 126,750 128,600 06 jun
KINGFISHER LS-,1... 269,100 0,000 0,00% 270,700 266,100 269,100 06 jun
Land Securities G... 658,500 0,000 0,00% 664,500 653,500 658,500 06 jun
LEGAL GENL GRP PL... 253,600 0,000 0,00% 253,650 249,700 253,600 06 jun
LLOYDS BKG GRP ... 55,600 0,000 0,00% 55,720 54,500 55,600 06 jun
LONDON STOCK EXCH... 9.434,000 0,000 0,00% 9.454,000 9.384,000 9.434,000 06 jun
M+G ... 201,000 -0,150 -0,07% 201,800 200,100 201,150 06 jun
MARKS SPENCER GRP... 309,200 0,000 0,00% 309,300 304,500 309,200 06 jun
MELR IN PLC LS-,2... 631,000 -0,600 -0,09% 640,100 629,000 631,600 06 jun
MONDI PLC ... 1.515,750 -2,250 -0,15% 1.525,250 1.510,500 1.518,000 06 jun
National Grid PLC 864,800 0,000 0,00% 876,600 858,000 864,800 06 jun
NATWEST GR.PLC LS... 318,300 +5,650 +1,81% 318,650 312,500 312,650 06 jun
NEXT PLC ... 9.298,000 -23,000 -0,25% 9.350,000 9.244,000 9.321,000 06 jun
OCADO GROUP PLC ... 363,100 +0,300 +0,08% 363,100 352,800 362,800 06 jun
PEARSON PLC ... 949,800 0,000 0,00% 956,300 943,000 949,800 06 jun
PERSHING SQUARE H... 4.222,000 0,000 0,00% 4.226,000 4.138,000 4.222,000 06 jun
PERSIMMON PLC ... 1.489,000 0,000 0,00% 1.497,500 1.475,000 1.489,000 06 jun
PHOENIX GRP HLDGS... 500,750 0,000 0,00% 501,000 492,600 500,750 06 jun
PRUDENTIAL PLC ... 763,000 0,000 0,00% 765,800 755,200 763,000 06 jun
RECKITT BENCK.GRP... 4.522,000 0,000 0,00% 4.544,000 4.487,000 4.522,000 06 jun
RELX PLC LS ... 3.544,000 0,000 0,00% 3.567,000 3.535,000 3.544,000 06 jun
RENTOKIL INITIAL ... 431,800 0,000 0,00% 444,800 431,400 431,800 06 jun
RIGHTMOVE PLC ... 564,000 0,000 0,00% 567,600 559,000 564,000 06 jun
RIO TINTO PLC ... 5.407,000 0,000 0,00% 5.409,000 5.323,000 5.407,000 06 jun
ROLLS ROYCE HLDGS... 457,500 0,000 0,00% 463,000 457,250 457,500 06 jun
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.066,000 +27,500 +2,65% 1.067,500 1.044,500 1.038,500 06 jun
SAINSBURY-J.- LS-... 267,600 -7,000 -2,55% 267,600 263,000 274,600 06 jun
SCHRODERS PLC L... 390,800 0,000 0,00% 392,600 387,400 390,800 06 jun
SCOTTISH MORTG.IN... 903,600 0,000 0,00% 904,400 891,600 903,600 06 jun
SEGRO PLC ... 925,200 0,000 0,00% 934,300 918,000 925,200 06 jun
SEVERN TRENT ... 2.404,000 0,000 0,00% 2.431,500 2.391,500 2.404,000 06 jun
SHELL PLC ... 2.734,000 +11,500 +0,42% 2.734,500 2.713,000 2.722,500 06 jun
SMITH + NEP. DL... 1.034,250 0,000 0,00% 1.045,000 1.027,000 1.034,250 06 jun
SMITHS GROUP PLC ... 1.744,000 0,000 0,00% 1.750,000 1.734,500 1.744,000 06 jun
SMURFIT KAPPA GR.... 3.752,000 0,000 0,00% 3.810,000 3.702,000 3.752,000 06 jun
SPIR.-SARC.E.LS-,... 8.900,000 0,000 0,00% 8.955,000 8.840,000 8.900,000 06 jun
SSE PLC LS-,50 1.784,500 0,000 0,00% 1.800,250 1.771,000 1.784,500 06 jun
ST.JAMES'S PLACE ... 530,500 0,000 0,00% 534,000 517,000 530,500 06 jun
STAND. CHART. PLC... 744,200 0,000 0,00% 747,400 740,000 744,200 06 jun
TAYLOR WIMPEY PLC... 152,250 +1,000 +0,66% 152,700 150,375 151,250 06 jun
TESCO PLC LS-... 310,100 +0,100 +0,03% 310,950 303,700 310,000 06 jun
UNILEVER PLC LS... 4.386,000 0,000 0,00% 4.392,000 4.356,000 4.386,000 06 jun
UNITE GROUP PLC ... 938,500 0,000 0,00% 950,500 934,500 938,500 06 jun
UNITED UTILITIES GRP 1.012,000 0,000 0,00% 1.019,250 1.006,000 1.012,000 06 jun
Vodafone Group PLC 72,320 -4,600 -5,98% 73,000 71,520 76,920 06 jun
WEIR GRP PLC ... 2.084,000 0,000 0,00% 2.094,000 2.080,000 2.084,000 06 jun
WHITBREAD LS -,... 2.985,000 +7,000 +0,24% 2.987,000 2.957,000 2.978,000 06 jun
WPP PLC ... 781,000 0,000 0,00% 781,000 764,600 781,000 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront