Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 118,000 -0,800 -0,67% 120,700 117,400 118,800 16:17
ACERINOX SA NOM. ... 9,900 -0,020 -0,20% 9,985 9,840 9,920 16:17
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 41,050 +0,010 +0,02% 41,280 40,800 41,040 16:17
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 22,100 -0,325 -1,45% 22,500 22,075 22,425 16:16
AENA SME S.A. ... 184,450 +1,850 +1,01% 185,900 183,200 182,600 16:17
AIRBUS SE 150,560 -2,960 -1,93% 151,800 149,180 153,520 16:13
AIRTIF.INTEL.STR.... 0,143 +0,008 +5,93% 0,143 0,139 0,135 15:49
ALANTRA PARTN.SA ... 9,130 0,000 0,00% 0,000 0,000 9,130 04 jun
ALMIRALL S.A. ... 9,540 +0,212 +2,28% 9,548 9,325 9,328 16:12
AMADEUS IT GRP SA... 67,520 -0,040 -0,06% 67,860 67,240 67,560 16:16
AMPER SA NOM. ... 0,111 0,000 0,00% 0,000 0,000 0,111 05 jun
AMREST HOLDINGS S... 5,960 0,000 0,00% 5,960 5,960 5,960 06 jun
APERAM S.A. 26,020 0,000 0,00% 26,020 26,020 26,020 06 jun
APPLUS SERVICES S... 12,740 0,000 0,00% 12,740 12,500 12,740 15:51
ARCELORMITTAL S.A... 23,350 -0,160 -0,68% 23,610 23,150 23,510 16:11
ARIMA REAL EST.SO... 8,320 0,000 0,00% 0,000 0,000 8,320 03 jun
ATRESMED.C.D.M.D.... 5,330 -0,050 -0,93% 5,370 5,310 5,380 16:11
ATRYS HEALTH S.A.... 3,880 0,000 0,00% 3,880 3,880 3,880 06 jun
AUDAX RENOVABLES ... 1,938 -0,040 -2,02% 1,968 1,926 1,978 16:02
AZKOYEN SA INH. ... 6,330 0,000 0,00% 0,000 0,000 6,330 13 mei
BANKINTER NOM. ... 7,920 +0,065 +0,83% 7,948 7,819 7,855 16:17
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,924 +0,148 +1,51% 9,932 9,719 9,776 16:17
BCO DE SABADELL A... 1,926 +0,028 +1,48% 1,926 1,890 1,898 16:16
BCO SANTANDER N.E... 4,749 +0,000 +0,01% 4,774 4,700 4,748 16:17
BERKELEY ENERGIA ... 0,247 +0,010 +4,22% 0,247 0,247 0,237 12:42
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 4,320 0,000 0,00% 0,000 0,000 4,320 23 mei
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 26,780 -0,060 -0,22% 26,880 26,600 26,840 16:14
CAIXABANK S.A. EO 5,248 +0,048 +0,92% 5,274 5,144 5,200 16:17
CELLNEX TELECOM S... 33,555 -0,875 -2,54% 34,485 33,380 34,430 16:17
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 27,725 -0,225 -0,81% 27,850 27,600 27,950 16:16
CLINICA BAVIERA S... 28,250 0,000 0,00% 28,500 28,250 28,250 06 jun
COCA-COLA EU.PA. ... 68,500 +0,600 +0,88% 68,500 68,500 67,900 10:12
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 34,850 +0,100 +0,29% 34,950 34,700 34,750 15:49
CORP. FIN. ALBA I... 51,200 0,000 0,00% 51,900 51,200 51,200 06 jun
CORPORACION A.E.R... 21,240 -0,380 -1,76% 21,920 21,100 21,620 16:15
DEOLEO S.A. E... 0,236 0,000 0,00% 0,000 0,000 0,236 05 jun
DISTRIB.INTL DE A... 0,013 0,000 -1,52% 0,013 0,013 0,013 15:39
DURO FELGUE. INH.... 0,579 0,000 0,00% 0,000 0,000 0,579 16 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 15,960 +0,020 +0,13% 16,000 15,860 15,940 16:15
EDREAMS ODIGEO S.A. 7,205 +0,035 +0,49% 7,260 7,190 7,170 14:31
ELECNOR INH. ... 20,100 -0,050 -0,25% 20,200 20,050 20,150 15:27
ENAGAS INH. ... 14,690 -0,120 -0,81% 14,940 14,680 14,810 16:16
ENCE ENERGIA+CELU... 3,300 -0,016 -0,48% 3,329 3,288 3,316 16:13
ENDESA INH. ... 18,340 -0,405 -2,16% 18,740 18,340 18,745 16:17
ERCROS SA INH. ... 3,495 -0,005 -0,14% 3,495 3,495 3,500 11:08
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,805 +0,020 +0,53% 3,805 3,735 3,785 16:03
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 36,120 -0,480 -1,31% 36,700 36,060 36,600 16:15
FLUIDRA S.A. INH.... 22,400 +0,060 +0,27% 22,460 22,220 22,340 16:11
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 14,900 -0,020 -0,13% 14,920 14,880 14,920 16:12
GENERAL DE ALQUI.... 1,465 0,000 0,00% 0,000 0,000 1,465 13 mei
GESTAMP AUTOMOCIO... 2,965 0,000 0,00% 3,030 2,963 2,965 16:11
GLOBAL DOM.ACCESS... 3,490 -0,020 -0,57% 3,550 3,495 3,510 16:16
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 31,275 -0,475 -1,50% 31,925 31,125 31,750 15:58
GRIFOLS SA INH. A... 9,324 -0,066 -0,70% 9,456 9,252 9,390 16:17
GRIFOLS SA PREF. ... 6,703 -0,073 -1,07% 6,818 6,703 6,775 16:16
GRUPO CATALANA NO... 38,625 +0,200 +0,52% 38,625 38,150 38,425 15:59
GRUPO EMPRES. SAN... 4,730 +0,140 +3,05% 4,760 4,730 4,590 14:14
IBERDROLA INH. ... 12,123 -0,208 -1,68% 12,350 12,105 12,330 16:17
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,025 +0,025 +0,13% 19,025 19,025 19,000 12:01
INDITEX INH. ... 45,810 -0,180 -0,39% 46,220 45,470 45,990 16:17
INDRA SISTEMAS IN... 21,520 -0,340 -1,56% 21,840 21,350 21,860 16:14
INMOBIL.COL.SOC.E... 6,280 -0,150 -2,33% 6,425 6,235 6,430 16:17
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,013 -0,020 -0,98% 2,041 2,005 2,033 16:17
LABORATORIO REIG ... 2,815 0,000 0,00% 0,000 0,000 2,815 14 mei
LABORATORIOS FARM... 90,250 -0,200 -0,22% 90,650 89,550 90,450 16:17
LAR ESP.RE.EST.SO... 6,930 +0,010 +0,14% 6,940 6,930 6,920 15:12
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,115 -0,009 -0,80% 1,128 1,114 1,124 16:00
LINGOTES ESPEC. I... 6,820 0,000 0,00% 0,000 0,000 6,820 23 mei
MAPFRE S.A. NOM. ... 2,211 -0,013 -0,58% 2,228 2,196 2,224 16:15
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,800 -0,198 -2,47% 7,955 7,765 7,998 16:17
MERLIN PPTYS SOCI... 10,885 -0,245 -2,20% 11,130 10,860 11,130 16:17
METROVACESA S.A. ... 8,385 +0,055 +0,66% 8,580 8,385 8,330 15:58
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 4,263 -0,063 -1,45% 4,263 4,263 4,325 15:26
MIQ.COS.MIQ.INH. ... 12,900 0,000 0,00% 12,900 12,900 12,900 06 jun
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,600 -0,070 -0,28% 24,720 24,440 24,670 16:14
NATURHOUSE HEALTH... 1,640 0,000 0,00% 0,000 0,000 1,640 09 mei
NEINOR HOMES SA ... 12,250 +0,030 +0,25% 12,320 12,200 12,220 15:45
NICOLAS CORREA IN... 6,520 0,000 0,00% 6,520 6,520 6,520 06 jun
NUEV.EXP.TEX.INH.... 0,312 0,000 0,00% 0,000 0,000 0,312 05 jun
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 04 jun
OBRASCON INH. ... 0,406 -0,003 -0,66% 0,408 0,404 0,408 16:17
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,980 +0,013 +0,66% 1,980 1,980 1,967 15:12
PESCANOVA SA INH.... 0,412 0,000 0,00% 0,000 0,000 0,412 17 mei
PHARMA MAR S.A. E... 38,080 -0,660 -1,70% 38,400 37,760 38,740 15:46
PRIM SA INH. ... 10,125 0,000 0,00% 0,000 0,000 10,125 31 mei
PROMOTORA D.IN. A... 0,384 0,000 0,00% 0,000 0,000 0,384 03 jun
PROSEGUR CASH 144... 0,542 -0,006 -1,09% 0,550 0,542 0,548 15:57
PROSEGUR NOM. ... 1,812 -0,004 -0,22% 1,815 1,798 1,816 15:24
PUIG BRANDS ... 25,460 -0,460 -1,77% 25,900 25,440 25,920 16:17
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,994 0,000 0,00% 0,000 0,000 0,994 05 jun
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,895 -0,115 -0,68% 17,310 16,830 17,010 16:16
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,936 0,000 0,00% 0,000 0,000 0,936 16 mei
REPSOL S.A. INH. ... 14,593 +0,018 +0,12% 14,660 14,440 14,575 16:16
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,468 -0,003 -0,09% 3,496 3,456 3,471 16:16
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 11,590 -0,190 -1,61% 11,960 11,540 11,780 16:16
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,280 -0,013 -0,55% 2,320 2,280 2,293 13:09
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,435 +0,005 +0,11% 4,445 4,430 4,430 16:02
TECNICAS REUNIDAS... 12,740 +0,340 +2,74% 13,545 12,640 12,400 16:13
TELEFONICA INH. ... 4,384 -0,032 -0,72% 4,409 4,365 4,416 16:17
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,335 +0,130 +4,06% 3,370 3,218 3,205 16:14
TUBOS REUNIDOS A ... 0,726 -0,014 -1,89% 0,742 0,726 0,740 14:00
UNICAJA BANCO NOM... 1,316 +0,006 +0,46% 1,321 1,305 1,310 16:16
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,004 0,004 0,004 06 jun
VIDRALA SA INH. ... 111,000 -0,400 -0,36% 112,200 110,600 111,400 16:16
VISCOFAN SA INH.... 60,800 +0,550 +0,91% 60,900 59,800 60,250 16:16
VOCENTO 0,869 0,000 0,00% 0,000 0,000 0,869 04 jun
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront