Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 46,460 +0,120 +0,26% 46,740 46,220 46,340 17:29
AIR FRANCE-KLM IN... 10,475 -0,195 -1,83% 10,660 10,450 10,670 17:29
ALFEN N.V. EO -,10 36,260 -1,430 -3,79% 37,915 36,200 37,690 17:29
AMG CRITICAL MATE... 21,050 -0,190 -0,89% 21,440 21,020 21,240 17:29
APERAM S.A. 26,520 +0,300 +1,14% 26,660 26,110 26,220 17:29
ARCADIS NV ... 60,900 +1,250 +2,10% 61,000 59,850 59,650 17:28
BASIC-FIT N.V. EO... 21,340 -0,020 -0,09% 21,660 21,100 21,360 17:28
CORBION N.V. NAM.... 21,040 +0,240 +1,15% 21,200 20,860 20,800 17:29
CTP N.V. ... 16,460 -0,340 -2,02% 16,780 16,460 16,800 17:28
EUROCOMM.PR. CERT... 22,825 -0,125 -0,54% 22,925 22,800 22,950 17:29
FAGRON N.V. PORT. 18,560 +0,040 +0,22% 18,660 18,450 18,520 17:29
FLOW TRADERS LTD ... 20,210 -0,260 -1,27% 20,470 20,160 20,470 17:29
FUGRO NV NAM. EO ... 23,860 +0,200 +0,85% 24,060 23,460 23,660 17:28
GALAPAGOS N.V. 25,800 -0,340 -1,30% 26,120 25,800 26,140 17:29
INPOST S.A. ... 17,000 -0,070 -0,41% 17,410 16,910 17,070 17:35
JUST EAT TAKEAWAY... 13,005 -0,305 -2,29% 13,335 12,935 13,310 17:29
KON. VOPAK NV ... 36,420 -0,710 -1,91% 37,140 36,380 37,130 17:29
OCI N.V. EO 0,02 26,045 -0,355 -1,34% 26,490 26,000 26,400 17:27
SBM OFFSHORE N.V.... 13,720 -0,120 -0,87% 13,920 13,710 13,840 17:29
SIGNIFY N.V. ... 24,880 -0,060 -0,24% 25,030 24,700 24,940 17:35
TKH GROUP NV CVA ... 40,960 -0,020 -0,05% 41,200 40,730 40,980 17:29
VAN LANSCHOT KEMP... 40,425 +0,350 +0,87% 40,600 40,150 40,075 17:29
WAREHOUSES DE PAU... 27,220 -0,560 -2,02% 27,680 27,140 27,780 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront