Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,856 -0,018 -0,96% 1,886 1,855 1,874 17:35
AMPLIFON S.P.A. ... 31,430 -0,290 -0,91% 31,860 31,360 31,720 17:35
AZIMUT HLDG S.P.A. 24,770 +0,020 +0,08% 24,860 24,640 24,750 17:35
BANCA MEDIOLANUM ... 10,180 +0,090 +0,89% 10,260 10,130 10,090 17:35
BCA BPM S.P.A. 6,184 +0,020 +0,32% 6,232 6,144 6,164 17:35
BCA MONTE D.PASCH... 4,550 +0,056 +1,25% 4,611 4,493 4,494 17:35
BCA POP.DI SONDRI... 7,860 +0,020 +0,26% 7,930 7,795 7,840 17:35
BPER BANCA ... 4,891 +0,073 +1,52% 4,947 4,795 4,818 17:35
BRUNELLO CUCINELL... 96,100 -0,950 -0,98% 97,800 96,100 97,050 17:35
DAVIDE CAMPARI-MI... 9,420 +0,052 +0,56% 9,460 9,304 9,368 17:35
DIASORIN S.P.A. ... 94,940 -1,300 -1,35% 96,280 94,280 96,240 17:35
ENEL S.P.A. ... 6,181 -0,019 -0,31% 6,260 6,175 6,200 17:35
ENI S.P.A. 15,136 -0,138 -0,90% 15,436 15,116 15,274 17:35
ERG S.P.A. ... 25,300 -0,320 -1,25% 25,670 25,210 25,620 17:35
FERRARI N.V. 387,200 -5,500 -1,40% 395,200 386,300 392,700 17:35
FINECOBANK BCA FI... 14,440 +0,235 +1,65% 14,475 14,285 14,205 17:35
GENERALI 22,900 -0,030 -0,13% 23,010 22,900 22,930 17:35
HERA S.P.A. ... 3,390 -0,032 -0,94% 3,470 3,380 3,422 17:35
INFRASTRUT.WIRELE... 10,080 +0,010 +0,10% 10,120 9,968 10,070 17:35
INTERPUMP GRP ... 41,080 -0,360 -0,87% 41,680 41,080 41,440 17:35
INTESA SANPAOLO 3,526 -0,017 -0,48% 3,574 3,526 3,543 17:35
ITALGAS S.P.A. O.N. 5,200 -0,045 -0,86% 5,260 5,200 5,245 17:35
IVECO GROUP N.V. ... 11,805 -0,385 -3,16% 12,265 11,760 12,190 17:35
LEONARDO S.P.A. ... 21,630 -0,460 -2,08% 22,360 21,625 22,090 17:35
MEDIOBCA ... 13,350 -0,100 -0,74% 13,475 13,310 13,450 17:35
MONCLER S.P.A. 64,120 -0,400 -0,62% 65,640 63,820 64,520 17:35
NEXI S.P.A. 5,478 -0,114 -2,04% 5,608 5,466 5,592 17:35
PIRELLI + C. 5,968 -0,032 -0,53% 6,030 5,952 6,000 17:35
POSTE ITALIANE SP... 11,920 -0,025 -0,21% 11,970 11,885 11,945 17:35
PRYSMIAN S.P.A. ... 51,180 +0,020 +0,04% 51,610 50,660 51,160 17:35
RECORDATI SPA ... 50,050 +0,630 +1,27% 50,200 49,220 49,420 17:35
SAIPEM 2,164 -0,050 -2,26% 2,225 2,154 2,214 17:35
SNAM S.P.A. 4,302 -0,029 -0,67% 4,333 4,288 4,331 17:35
STELLANTIS NV ... 20,880 -2,345 -10,10% 23,020 20,840 23,225 17:35
STMICROELECTRONICS 37,645 -0,510 -1,34% 38,645 37,615 38,155 17:35
TELECOM ITALIA 0,223 -0,003 -1,42% 0,226 0,221 0,226 17:35
TENARIS S.A. DL 1 15,675 -0,215 -1,35% 15,965 15,645 15,890 17:35
TERNA R.E.N. SPA ... 7,524 -0,026 -0,34% 7,552 7,466 7,550 17:35
UNICREDIT 34,580 -0,490 -1,40% 35,245 34,550 35,070 17:35
UNIPOL GRUPPO SPA... 8,420 -0,055 -0,65% 8,490 8,410 8,475 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront