Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.S. ROMA S.P.A ... 0,449 0,000 0,00% 0,449 0,449 0,449 sep '22
A2A S.P.A. ... 1,856 -0,018 -0,96% 1,886 1,855 1,874 17:35
ABITARE IN S.P.A. 4,010 -0,060 -1,47% 4,030 4,010 4,070 17:29
ACEA S.P.A. ... 16,280 -0,170 -1,03% 16,585 16,230 16,450 17:35
ACINQUE S.P.A. ... 2,270 0,000 0,00% 0,000 0,000 2,270 mrt '22
ACSM-AGAM S.P.A. ... 0,000 0,000 0,00% 0,000 0,000 0,000
AEDES SIIQ S.P.A. 0,292 0,000 0,00% 0,292 0,292 0,292 apr '23
AEDES SIIQ S.P.A. 0,292 0,000 0,00% 0,000 0,000 0,292 mrt '23
AEFFE S.P.A. ... 0,886 +0,016 +1,84% 0,891 0,868 0,870 11:58
AEROPORTO GUG.MAR... 8,170 0,000 0,00% 0,000 0,000 8,170 11 sep
AIS-A.EO FRCBD ES... 105,415 0,000 0,00% 0,000 0,000 105,415 26 apr
AIS-A.MSCI EESGLS... 48,570 0,000 0,00% 0,000 0,000 48,570 12 apr
AIS-AM.EUR.STX50 EOC 124,740 0,000 0,00% 0,000 0,000 124,740 05 apr
AIS-AM.S+P G.L.EOC 206,190 0,000 0,00% 0,000 0,000 206,190 26 apr
AIS-AMUNDI S+P500... 91,520 0,000 0,00% 0,000 0,000 91,520 22 apr
ALERION CLEANPOWER 17,570 -0,740 -4,04% 18,320 17,520 18,310 17:29
ALGOWATT S.P.A. 0,242 +0,030 +13,88% 0,242 0,242 0,213 09:08
ALKEMY S.P.A. 10,400 -0,050 -0,48% 10,400 10,400 10,450 16:37
AMBIENTHESIS EO -,52 0,930 0,000 0,00% 0,968 0,930 0,930 apr '22
AMBIENTHESIS EO -,52 2,220 +0,010 +0,45% 2,220 2,210 2,210 17:23
AMPLIFON S.P.A. ... 31,430 -0,290 -0,91% 31,860 31,360 31,720 17:35
AMUND.I.M.EMUSRIP... 0,000 -73,650 -100,00% 0,000 0,000 73,650
ANIMA HOLDING S.P.A. 4,402 -0,046 -1,03% 4,456 4,388 4,448 17:35
ANTARES VISION SP... 2,700 -0,002 -0,09% 2,700 2,675 2,703 17:28
AQUAFIL S.P.A. 3,440 +0,145 +4,40% 3,445 3,400 3,295 17:19
ARISTON HOLD.N.V.... 4,838 -0,162 -3,24% 4,988 4,790 5,000 17:35
ASCOPIAVE S.P.A. ... 2,460 +0,005 +0,20% 2,480 2,460 2,455 17:29
ASTALDI S.P.A. ... 0,431 0,000 0,00% 0,000 0,000 0,431 jul '21
ASTM S.P.A. 27,920 -0,020 -0,07% 0,000 0,000 27,940 jun '21
ATLANTIA S.P.A. 22,990 0,000 0,00% 22,990 22,960 22,990 dec '22
AUTOGRILL S.P.A. 7,080 0,000 0,00% 0,000 0,000 7,080 19 jul
AUTOSTRADE MER. ... 14,480 -13,122 -47,54% 0,000 0,000 27,602 03 apr
AVIO S.P.A. 11,340 +0,120 +1,07% 11,400 11,100 11,220 17:29
AZIMUT HLDG S.P.A. 24,770 +0,020 +0,08% 24,860 24,640 24,750 17:35
B.F. S.P.A. 3,610 0,000 0,00% 0,000 0,000 3,610 26 apr
B+C SPEAKERS S.P.A. 17,525 0,000 0,00% 0,000 0,000 17,525 23 apr
BANCA GENERALI ... 36,820 +0,220 +0,60% 36,940 36,580 36,600 17:35
BANCA IFIS S.P.A.... 20,940 -0,120 -0,57% 21,160 20,930 21,060 17:35
BANCA MEDIOLANUM ... 10,180 +0,090 +0,89% 10,260 10,130 10,090 17:35
BANCA PROFILO 0,224 +0,003 +1,36% 0,224 0,223 0,221 29 apr
BANCA SISTEMA SPA... 1,350 -0,058 -4,12% 1,390 1,350 1,408 17:09
BASICNET ... 3,880 0,000 0,00% 0,000 0,000 3,880 23 apr
BASTOGI SPA 0,374 0,000 0,00% 0,000 0,000 0,374 12 apr
BB BIOTECH NAM. ... 1,244 0,000 0,00% 0,000 0,000 0,000 jan '21
BB BIOTECH NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BCA BPM S.P.A. 6,184 +0,020 +0,32% 6,232 6,144 6,164 17:35
BCA FINNAT EURAM.... 0,309 0,000 0,00% 0,000 0,000 0,309 jul '22
BCA INTERMOB. INV... 0,050 0,000 0,00% 0,000 0,000 0,050 mrt '22
BCA MONTE D.PASCH... 4,550 +0,056 +1,25% 4,611 4,493 4,494 17:35
BCA POP.DI SONDRI... 7,860 +0,020 +0,26% 7,930 7,795 7,840 17:35
BCO DES. BRIANZA ... 4,680 +0,100 +2,18% 4,680 4,630 4,580 17:29
BCO DES. BRIANZA RNC 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '21
BE SHAPING THE FU... 3,448 0,000 0,00% 0,000 0,000 3,448 dec '22
BEEWIZE S.P.A. ... 0,000 -0,698 -100,00% 0,000 0,000 0,698
BEGHELLI S.P.A. ... 0,237 0,000 0,00% 0,000 0,000 0,237 28 mrt
BESTBE HOLDING S.... 0,003 0,000 0,00% 0,003 0,003 0,003 29 apr
BFF BANK S.P.A. 12,050 -0,010 -0,08% 12,110 11,970 12,060 17:35
BIALETTI INDUSTRIE 0,287 0,000 0,00% 0,000 0,000 0,287 07 sep
BIANCAMANO S.P.A.... 0,184 0,000 0,00% 0,000 0,000 0,184 mrt '21
BIESSE S.P.A. ... 12,140 +0,080 +0,66% 12,200 12,090 12,060 17:29
BIOERA SPA 0,097 0,000 0,00% 0,000 0,000 0,097 24 apr
BNP PARIBAS INH. ... 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '23
BNP PARIBAS INH. ... 67,390 -0,220 -0,33% 67,390 67,390 67,610 17:21
BNPPE.-F.E./N.E.C... 0,000 -9,997 -100,00% 0,000 0,000 9,997
BNPPE-MSCI EMU X ... 0,000 -9,575 -100,00% 0,000 0,000 9,575
BORGOSESIA EO 1,20 0,716 0,000 0,00% 0,000 0,000 0,716 05 jun
BORGOSESIA RISP. NC 0,000 -1,240 -100,00% 0,000 0,000 1,240
BPER BANCA ... 4,891 +0,073 +1,52% 4,947 4,795 4,818 17:35
BREMBO N.V. 11,972 -0,168 -1,38% 12,126 11,876 12,140 17:35
BRIOSCHI SVILUPPO... 0,063 0,000 0,00% 0,000 0,000 0,063 07 nov
BRUNELLO CUCINELL... 96,100 -0,950 -0,98% 97,800 96,100 97,050 17:35
BUZZI 33,860 -0,440 -1,28% 34,520 33,860 34,300 17:35
BUZZI UNICEM RISP... 14,220 0,000 0,00% 14,260 14,100 14,220 jan '21
C.D.LATTE D'ITALI... 2,920 0,000 0,00% 0,000 0,000 2,920 26 mrt
CAIRO COMNCT. 2,160 -0,045 -2,04% 2,188 2,155 2,205 17:25
CALEFFI S.P.A. 1,300 +0,023 +1,79% 0,000 0,000 1,277 mrt '22
CALTAGIRONE EDITO... 0,950 0,000 0,00% 0,000 0,000 0,950 mrt '23
CALTAGIRONE SPA ... 5,140 0,000 0,00% 0,000 0,000 5,140 26 apr
CAREL INDUSTRIES 19,020 -0,260 -1,35% 19,380 19,000 19,280 17:35
CARRARO S.P.A. ... 2,540 0,000 0,00% 0,000 0,000 2,540 aug '21
CEMBRE S.P.A. ... 44,500 +0,500 +1,14% 44,600 44,100 44,000 17:27
CEMENTIR HOLDING ... 9,940 +0,010 +0,10% 10,060 9,870 9,930 17:35
CERVED GROUP S.P.A. 10,210 0,000 0,00% 10,210 10,200 10,210 feb '22
CIR SPA ... 0,564 -0,004 -0,70% 0,564 0,560 0,568 17:29
CIVITANAVI SYSTEM... 6,040 -0,040 -0,66% 6,040 6,040 6,080 15:44
CLASS EDITORI A 0,091 0,000 0,00% 0,000 0,000 0,091 07 mrt
CNH INDUSTRIAL ... 11,060 0,000 0,00% 0,000 0,000 11,060 29 dec
CNH INDUSTRIAL ... 10,730 -0,155 -1,42% 10,915 10,645 10,885 17:26
COIMA RES SPA SIIQ 9,980 0,000 0,00% 9,980 9,980 9,980 aug '22
COMER INDS S.P.A. 33,100 -0,350 -1,05% 33,500 33,100 33,450 17:28
COMPAGNIA IMMOBIL... 0,072 0,000 0,00% 0,000 0,000 0,072 13 feb
CONAFI S.P.A. 0,414 0,000 0,00% 0,000 0,000 0,414 nov '22
CREDITO EMILIANO ... 9,920 +0,010 +0,10% 9,980 9,870 9,910 17:35
CREDITO VALTELLINESE 12,270 0,000 0,00% 0,000 0,000 12,270 jun '21
CSP ITL FASHION G... 0,378 0,000 0,00% 0,000 0,000 0,378 mei '22
CY4GATE S.P.A. 6,320 +0,115 +1,85% 6,320 6,320 6,205 12:46
D AMICO INTL SHIP.SA 6,730 +0,090 +1,36% 6,870 6,580 6,640 17:35
DANIELI + C. 32,400 -0,750 -2,26% 33,500 32,400 33,150 17:35
DANIELI +C.RISP.NC 24,150 -0,475 -1,93% 24,800 24,150 24,625 17:35
DATALOGIC ... 5,710 +0,070 +1,24% 5,710 5,620 5,640 17:29
DAVIDE CAMPARI-MI... 9,420 +0,052 +0,56% 9,460 9,304 9,368 17:35
DE' LONGHI S.P.A.... 30,860 -0,860 -2,71% 31,680 30,780 31,720 17:35
DEA CAPITAL S.P.A. 1,538 0,000 0,00% 0,000 0,000 1,538 mrt '23
DEUTSCHE BANK AG ... 15,086 -0,064 -0,42% 15,086 15,036 15,150 17:28
DIASORIN S.P.A. ... 94,940 -1,300 -1,35% 96,280 94,280 96,240 17:35
DIGITAL BROS S.P.A. 8,850 +0,120 +1,37% 8,850 8,850 8,730 17:27
Digital Value SpA 58,500 +1,300 +2,27% 59,600 57,800 57,200 17:29
E.P.H. S.P.A. 0,000 -0,060 -100,00% 0,000 0,000 0,060 11 jan
EDISON SPA RISP... 1,523 0,000 0,00% 0,000 0,000 1,523 26 apr
EEMS ITALIA S.P.A... 0,001 -0,274 -99,60% 0,000 0,000 0,275 27 feb
EL.EN. S.P.A. 11,830 -0,410 -3,35% 12,320 11,810 12,240 17:35
ELICA S.P.A. ... 1,885 0,000 0,00% 0,000 0,000 1,885 26 apr
EMAK SPA ... 1,146 +0,032 +2,87% 1,148 1,110 1,114 17:21
ENAV S.P.A. ... 3,864 -0,028 -0,72% 3,898 3,821 3,892 17:35
ENEL S.P.A. ... 6,181 -0,019 -0,31% 6,260 6,175 6,200 17:35
ENERVIT S.P.A. 2,880 0,000 0,00% 0,000 0,000 2,880 18 sep
ENI S.P.A. 15,136 -0,138 -0,90% 15,436 15,116 15,274 17:35
EPRICE S.P.A. 0,011 0,000 0,00% 0,000 0,000 0,011 aug '22
EQUITA GROUP S.P.A. 4,020 -0,020 -0,50% 4,030 4,020 4,040 13:42
ERG S.P.A. ... 25,300 -0,320 -1,25% 25,670 25,210 25,620 17:35
ESPRINET S.P.A. ... 5,125 -0,100 -1,91% 5,195 5,125 5,225 17:28
EUKEDOS S.P.A. NU... 1,460 0,000 0,00% 0,000 0,000 1,460 mei '22
EUROGROUP LAMINAT... 4,100 -0,030 -0,73% 4,140 4,064 4,130 17:35
EUROTECH S.P.A. 1,506 -0,039 -2,52% 1,536 1,490 1,545 17:14
EXOR N.V. 62,100 0,000 0,00% 62,800 60,780 62,100 sep '22
EXPRIVIA SPA ... 1,642 0,000 0,00% 0,000 0,000 1,642 04 mrt
F.I.L.A. S.P.A. 8,850 -0,110 -1,23% 9,000 8,850 8,960 17:29
FALCK RENEWABLES ... 8,785 -0,008 -0,09% 8,795 8,785 8,793 mei '22
FERRARI N.V. 387,200 -5,500 -1,40% 395,200 386,300 392,700 17:35
FERRETTI S.P.A. ... 2,880 +0,020 +0,70% 2,880 2,845 2,860 17:29
FIDIA ... 0,477 0,000 0,00% 0,000 0,000 0,477 25 apr
FIERA MILANO S.P.A. 3,635 -0,040 -1,09% 3,665 3,620 3,675 17:22
FINCANTIERI SPA ... 0,711 -0,002 -0,28% 0,715 0,705 0,713 17:35
FINECOBANK BCA FI... 14,440 +0,235 +1,65% 14,475 14,285 14,205 17:35
FNM SPA 0,458 +0,002 +0,44% 0,462 0,458 0,456 17:10
FT ICAV-F.F.A.XCH... 0,000 -20,605 -100,00% 0,000 0,000 20,605
FT ICAV-F.FTSE KO... 30,710 0,000 0,00% 0,000 0,000 30,710 22 apr
FT ICAV-F.G.Q.DIV... 28,330 0,000 0,00% 0,000 0,000 28,330 nov '22
FT ICAV-FTSE CHN ... 20,280 0,000 0,00% 20,280 20,280 20,280 29 apr
GABETTI PPTY SOL. 0,705 0,000 0,00% 0,000 0,000 0,705 01 mrt
GAROFALO HEALTH CARE 4,720 0,000 0,00% 4,725 4,720 4,720 17:27
GAS PLUS S.P.A. 2,290 0,000 0,00% 0,000 0,000 2,290 23 apr
GEFRAN SPA ... 8,040 0,000 0,00% 0,000 0,000 8,040 15 apr
GENERALI 22,900 -0,030 -0,13% 23,010 22,900 22,930 17:35
GEOX S.P.A. ... 0,698 -0,006 -0,85% 0,702 0,698 0,704 17:28
GIGLIO GROUP S.P.... 0,574 0,000 0,00% 0,000 0,000 0,574 mei '23
GL X ETF-GXAUTELV... 0,000 -11,796 -100,00% 0,000 0,000 11,796
GL X ETF-GXCLDCOM... 10,040 0,000 0,00% 0,000 0,000 10,040 04 mrt
GL.X-SVR MIN. DLA 13,350 0,000 0,00% 0,000 0,000 13,350 25 apr
GPI S.P.A. NOM. 12,540 -0,140 -1,10% 12,740 12,540 12,680 17:01
GRUPPO MUTUIONLINE 35,425 -0,175 -0,49% 35,700 34,700 35,600 17:29
GVS S.P.A. 5,530 +0,050 +0,91% 5,580 5,510 5,480 17:29
HERA S.P.A. ... 3,390 -0,032 -0,94% 3,470 3,380 3,422 17:35
I GRANDI VIAGGI 0,984 0,000 0,00% 0,000 0,000 0,984 apr '22
I.M.A.IND.MACCH.A... 67,950 0,000 0,00% 0,000 0,000 67,950 jan '21
IL SOLE 24 ORE S.... 0,500 0,000 0,00% 0,000 0,000 0,500 apr '22
IMMOBILIARE GR. D... 1,642 -0,012 -0,73% 1,652 1,638 1,654 17:27
IMMSI S.P.A. 0,541 -0,008 -1,46% 0,547 0,540 0,549 17:29
INDEL B S.P.A. 22,600 0,000 0,00% 0,000 0,000 22,600 mrt '22
INDUSTRIE DE NORA 12,640 -0,060 -0,47% 12,795 12,625 12,700 17:35
INFRASTRUT.WIRELE... 10,080 +0,010 +0,10% 10,120 9,968 10,070 17:35
INTEK GROUP RISP.... 0,816 0,000 0,00% 0,000 0,000 0,816 sep '22
INTEK GROUP S.P.A. 0,478 0,000 0,00% 0,479 0,461 0,478 sep '22
INTERCOS S.P.A. 13,140 -0,020 -0,15% 13,220 13,020 13,160 17:35
INTERPUMP GRP ... 41,080 -0,360 -0,87% 41,680 41,080 41,440 17:35
INTESA SANPAOLO 3,526 -0,017 -0,48% 3,574 3,526 3,543 17:35
INVESCOMI CONSUM ... 535,690 0,000 0,00% 0,000 0,000 535,690 mei '23
INVESCOMI US COMM... 0,000 -52,010 -100,00% 0,000 0,000 52,010
INVESCOMI US FINA... 222,960 0,000 0,00% 0,000 0,000 222,960 mei '23
IRCE S.P.A. ... 2,560 0,000 0,00% 0,000 0,000 2,560 apr '22
IREN S.P.A. ... 1,884 -0,026 -1,36% 1,910 1,873 1,910 17:35
IS C.MSCI EMIMI U... 30,750 0,000 0,00% 30,750 30,750 30,750 29 apr
IS GL.HI.YI.C.B.U... 79,760 0,000 0,00% 0,000 0,000 79,760 09 feb
ISAGRO S.P.A. 2,780 0,000 0,00% 0,000 0,000 2,780 jul '21
ISAGRO UTS 2,750 0,000 0,00% 2,750 2,750 2,750 mei '21
ISH3-I.JPM.EMLGB.... 40,085 0,000 0,00% 0,000 0,000 40,085 26 apr
ISHARES PFANDBRIE... 0,000 -107,650 -100,00% 0,000 0,000 107,650
ISHS IV-AGEING PO... 6,478 -0,031 -0,48% 6,501 6,478 6,509 17:14
ISHSII-ASIA PROP.... 18,283 0,000 0,00% 0,000 0,000 18,283 27 feb
ISHSII-CORE MSCI ... 31,890 0,000 0,00% 0,000 0,000 31,890 27 mrt
ISHSII-DL FR BD E... 4,800 0,000 0,00% 0,000 0,000 4,800 09 nov
ISHSIII-MSCI P.EX... 43,540 0,000 0,00% 0,000 0,000 43,540 mei '22
ISHSII-US PROP.YL... 24,525 0,000 0,00% 0,000 0,000 24,525 26 apr
ISHSIV-DIGITALISA... 8,126 0,000 0,00% 8,126 8,126 8,126 29 apr
ISHSIV-E.MSCI W.V... 39,275 -0,055 -0,14% 39,275 39,275 39,330 15:30
ISHSIV-M.USA ESC ... 8,509 0,000 0,00% 0,000 0,000 8,509 26 apr
ISHSVI-E.MSCI EO ... 55,170 0,000 0,00% 0,000 0,000 55,170 19 jan
ISHSVII-C.MSCI P.... 158,180 -0,010 -0,01% 158,720 158,180 158,190 11:02
ISHSVII-NASDAQ 10... 947,190 -0,970 -0,10% 947,190 946,830 948,160 10:34
ISHSVII-NIKKEI 22... 229,770 0,000 0,00% 229,770 229,770 229,770 29 apr
ISIV-E.MSCI WMF U... 66,970 0,000 0,00% 66,970 66,970 66,970 29 apr
ITALGAS S.P.A. O.N. 5,200 -0,045 -0,86% 5,260 5,200 5,245 17:35
ITALIAN DES.BRAND... 10,680 +0,040 +0,38% 10,720 10,680 10,640 10:56
ITALIAN EXHIB. GRP 4,710 0,000 0,00% 0,000 0,000 4,710 26 apr
ITALIAN SEA GROUP 9,585 -0,115 -1,19% 9,715 9,550 9,700 17:29
ITALMOBILIARE 34,550 -0,300 -0,86% 35,250 34,550 34,850 17:29
ITWAY SPA 1,262 0,000 0,00% 0,000 0,000 1,262 26 apr
IVECO GROUP N.V. ... 11,805 -0,385 -3,16% 12,265 11,760 12,190 17:35
IVS GROUP S.A. ... 7,160 +0,020 +0,28% 7,180 7,120 7,140 17:21
JUVENTUS FOOTBALL 1,767 -0,009 -0,52% 1,782 1,756 1,776 17:35
JUVENTUS FOOTBALL... 0,211 0,000 0,00% 0,000 0,000 0,211 21 mrt
KME GROUP RISP. N.C. 0,000 -0,816 -100,00% 0,000 0,000 0,816
KME GROUP S.P.A. 0,990 0,000 0,00% 0,000 0,000 0,990 11 apr
LA DORIA S.P.A. ... 16,480 0,000 0,00% 16,480 16,480 16,480 mei '22
LANDI RENZO S.P.A... 0,588 0,000 0,00% 0,000 0,000 0,588 mrt '23
LANDI RENZO S.P.A... 0,353 0,000 0,00% 0,000 0,000 0,353 04 apr
LEONARDO S.P.A. ... 21,630 -0,460 -2,08% 22,360 21,625 22,090 17:35
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LIF-AMDEMESGSCR.U... 13,392 0,000 0,00% 0,000 0,000 13,392 11 apr
LIF-FUT.MOB.ETF DLA 15,198 0,000 0,00% 0,000 0,000 15,198 25 apr
LIF-SM.CIT.ETF DLA 11,630 0,000 0,00% 0,000 0,000 11,630 08 nov
LOTTOMATICA GROUP... 10,880 +0,320 +3,03% 10,880 10,610 10,560 17:35
LUFTHANSA AG VNA ... 6,664 -0,082 -1,22% 6,794 6,664 6,746 17:27
LU-VE S.P.A. NOM. 21,750 -0,250 -1,14% 21,900 21,650 22,000 17:29
MAIRE TECNIMONT SPA 3,746 0,000 0,00% 0,000 0,000 3,746 mrt '23
Maire Tecnimont SpA 7,790 -0,040 -0,51% 7,865 7,720 7,830 17:35
MARR S.P.A. ... 12,080 -0,040 -0,33% 12,170 12,060 12,120 17:35
MASSIMO ZANETTI B... 5,480 0,000 0,00% 0,000 0,000 5,480 feb '21
MEDIOBCA ... 13,350 -0,100 -0,74% 13,475 13,310 13,450 17:35
MET.EXTRA S.P.A. 5,900 0,000 0,00% 5,900 5,900 5,900 feb '22
MET.EXTRA S.P.A. 3,120 0,000 0,00% 0,000 0,000 3,120 15 jan
MFE-MEDIAFOREU. A... 2,758 -0,072 -2,54% 2,846 2,750 2,830 17:35
MFE-MEDIAFOREU. B... 3,776 -0,102 -2,63% 3,894 3,742 3,878 17:29
MFE-MEDIAFOREUROP... 2,378 0,000 0,00% 2,384 2,365 2,378 dec '21
MITTEL ... 1,340 0,000 0,00% 0,000 0,000 1,340 mei '22
MONCLER S.P.A. 64,120 -0,400 -0,62% 65,640 63,820 64,520 17:35
MONDADORI ED. ... 2,245 -0,030 -1,32% 2,280 2,235 2,275 17:29
MONDO TV SPA ... 0,204 0,000 0,00% 0,000 0,000 0,204 26 apr
MONRIF S.P.A. ... 0,072 0,000 0,00% 0,000 0,000 0,072 apr '22
MUF-AMU.MSCI EMER... 11,024 0,000 0,00% 0,000 0,000 11,024 05 jun
MUF-AMU.MSCI INDI... 29,615 -0,065 -0,22% 29,615 29,600 29,680 15:15
MUL AMUN EAEUR ER... 20,015 0,000 0,00% 0,000 0,000 20,015 19 okt
MUL AMUN TURKEY E... 48,120 0,000 0,00% 0,000 0,000 48,120 24 apr
MUL-A.USTB31 D 89,540 +0,330 +0,37% 0,000 0,000 89,210 mei '23
MUL-L.EM LA.AM. EOA 29,685 0,000 0,00% 0,000 0,000 29,685 sep '22
MUL-LYX.MSCI RUSS... 35,245 0,000 0,00% 0,000 0,000 35,245 feb '22
MUL-LYX.MSCI W.UT... 305,050 0,000 0,00% 0,000 0,000 305,050 aug '22
NETWEEK S.P.A. 0,055 0,000 0,00% 0,000 0,000 0,055 19 mrt
NEWLAT FOOD S.P.A 5,940 -0,110 -1,82% 6,090 5,940 6,050 17:29
NEXI S.P.A. 5,478 -0,114 -2,04% 5,608 5,466 5,592 17:35
NEXT RE SIIQ S.P.A. 3,590 0,000 0,00% 0,000 0,000 3,590 apr '22
NOKIA OYJ EO-,06 4,277 0,000 0,00% 0,000 0,000 4,277 mrt '23
NOKIA OYJ EO-,06 3,422 -0,015 -0,42% 3,422 3,411 3,436 16:35
OLIDATA 0,620 -0,002 -0,32% 0,620 0,620 0,622 12:31
OPENJOBMETIS S.P.... 16,350 +0,050 +0,31% 16,350 16,300 16,300 17:29
ORSERO S.P.A. 14,600 +0,040 +0,27% 14,680 14,460 14,560 17:24
OVS S.P.A. 2,454 -0,034 -1,37% 2,494 2,448 2,488 17:35
Palantir Technolo... 21,150 +0,445 +2,15% 21,150 21,150 20,705 17:25
PANARIAGROUP IND.... 1,995 0,000 0,00% 0,000 0,000 1,995 jul '21
PHARMANUTRA S.P.A. 53,800 -0,200 -0,37% 54,000 53,700 54,000 17:29
PHILOGEN S.P.A. 18,200 +0,100 +0,55% 18,200 18,200 18,100 17:20
PIAGGIO + C. NAM. 2,744 -0,042 -1,51% 2,781 2,744 2,786 17:35
PIERREL S.P.A. 1,745 0,000 0,00% 0,000 0,000 1,745 16 okt
PININFARINA ... 0,750 0,000 0,00% 0,000 0,000 0,750 26 mrt
PIOVAN S.P.A. 12,150 -0,050 -0,41% 12,250 12,050 12,200 15:04
PIQUADRO S.P.A. 2,325 0,000 0,00% 0,000 0,000 2,325 27 sep
PIRELLI + C. 5,968 -0,032 -0,53% 6,030 5,952 6,000 17:35
PITECO S.P.A. 11,150 0,000 0,00% 0,000 0,000 11,150 jun '22
PLC SpA 2,170 0,000 0,00% 0,000 0,000 2,170 jun '22
POLIGRAFICA S.F. ... 7,080 0,000 0,00% 0,000 0,000 7,080 nov '21
POSTE ITALIANE SP... 11,920 -0,025 -0,21% 11,970 11,885 11,945 17:35
PRIMA INDUSTRIE ... 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '23
PRYSMIAN S.P.A. ... 51,180 +0,020 +0,04% 51,610 50,660 51,160 17:35
RAI WAY SPA O.N. 5,320 -0,060 -1,12% 5,420 5,305 5,380 17:35
RATTI SPA 2,650 0,000 0,00% 0,000 0,000 2,650 08 nov
RCS MEDIAGROUP ... 0,818 +0,014 +1,74% 0,820 0,806 0,804 16:54
RECORDATI SPA ... 50,050 +0,630 +1,27% 50,200 49,220 49,420 17:35
REPLY S.P.A. ... 123,000 -0,900 -0,73% 124,600 123,000 123,900 17:35
RESTART SIIQ S.P.A. 0,125 0,000 0,00% 0,000 0,000 0,125 17 apr
RETELIT S.P.A. NUOVA 3,095 0,000 0,00% 0,000 0,000 3,095 nov '21
Rheinmetall AG 514,600 0,000 0,00% 0,000 0,000 514,600 25 apr
RISANAMENTO 0,031 0,000 0,00% 0,031 0,031 0,031 29 apr
ROSSS S.P.A. ... 0,836 0,000 0,00% 0,000 0,000 0,836 feb '22
SABAF SPA ... 17,350 0,000 0,00% 17,350 17,350 17,350 29 apr
SAES GETTERS 26,300 +0,200 +0,77% 26,450 26,150 26,100 17:35
SAES GETTERS RISP... 28,100 0,000 0,00% 0,000 0,000 28,100 03 aug
SAFILO GROUP S.P.... 1,164 -0,002 -0,17% 1,186 1,164 1,166 17:29
SAIPEM 2,164 -0,050 -2,26% 2,225 2,154 2,214 17:35
SAIPEM RISP. NC 0,000 -1.495,000 -100,00% 0,000 0,000 1.495,000
SAIPEM-ANR- 0,042 0,000 0,00% 0,042 0,029 0,042 jul '22
SALCEF GROUP S.P.A. 25,850 0,000 0,00% 25,950 25,850 25,850 17:35
SALVATORE FERRAG.... 9,330 -0,160 -1,69% 9,490 9,305 9,490 17:35
SANLORENZO IN SIG... 41,150 -0,750 -1,79% 41,800 41,050 41,900 17:35
SARAS S.P.A.RAFFI... 1,770 -0,004 -0,25% 1,776 1,766 1,775 17:35
SECO S.P.A. 3,623 +0,033 +0,91% 3,650 3,590 3,590 17:21
SERI INDUSTRIAL ... 4,405 -0,175 -3,82% 4,405 4,320 4,580 17:19
SERVIZI ITALIA NO... 1,790 0,000 0,00% 0,000 0,000 1,790 23 feb
SESA S.P.A. 97,950 -2,150 -2,15% 100,250 97,600 100,100 17:35
SIT S.P.A. ... 1,845 0,000 0,00% 1,845 1,845 1,845 29 apr
SNAM S.P.A. 4,302 -0,029 -0,67% 4,333 4,288 4,331 17:35
SOC. CATTOLICA DI... 6,745 0,000 0,00% 6,745 6,740 6,745 aug '22
SOC. SPORT. LAZIO... 0,656 0,000 0,00% 0,000 0,000 0,656 25 apr
SOFTLAB S.P.A. 0,000 -2,410 -100,00% 0,000 0,000 2,410
SOGEFI SPA ... 2,890 -0,050 -1,70% 2,925 2,885 2,940 17:26
SOGEFI SPA ... 1,100 0,000 0,00% 0,000 0,000 1,100 mrt '23
SOL S.P.A. ... 36,150 +0,750 +2,12% 36,150 35,450 35,400 17:35
Somec SpA 14,450 +0,300 +2,12% 14,450 14,450 14,150 16:41
SPDR RUSS.2000US.... 54,210 0,000 0,00% 0,000 0,000 54,210 13 mrt
STELLANTIS NV ... 20,880 -2,345 -10,10% 23,020 20,840 23,225 17:35
STMICROELECTRONICS 37,645 -0,510 -1,34% 38,645 37,615 38,155 17:35
TAMBURI INVT PART... 9,120 -0,030 -0,33% 9,240 9,120 9,150 17:35
TAS TECNOLOGIA AVAN. 2,190 0,000 0,00% 2,190 2,190 2,190 mei '22
TECHEDGE S.P.A. ... 0,000 -5,080 -100,00% 0,000 0,000 5,080
TECHNOGYM S.P.A. 8,865 -0,065 -0,73% 8,965 8,830 8,930 17:35
TECHNOPROBE S.P.A. 7,505 -0,045 -0,60% 7,615 7,420 7,550 17:35
TELECOM ITALIA 0,223 -0,003 -1,42% 0,226 0,221 0,226 17:35
TELECOM ITALIA RNC 0,232 -0,005 -2,19% 0,236 0,232 0,237 17:29
TENARIS S.A. DL 1 15,675 -0,215 -1,35% 15,965 15,645 15,890 17:35
TERNA R.E.N. SPA ... 7,524 -0,026 -0,34% 7,552 7,466 7,550 17:35
TESMEC S.P.A. 0,095 0,000 0,00% 0,095 0,095 0,095 29 apr
TESSELLIS S.P.A. 0,536 -0,013 -2,37% 0,536 0,535 0,549 17:08
TINEXTA S.P.A. 17,690 -0,230 -1,28% 18,100 17,650 17,920 17:29
TOD'S SPA ... 43,020 -0,020 -0,05% 43,040 43,000 43,040 17:35
TOSCANA AEROPORTI... 11,550 0,000 0,00% 0,000 0,000 11,550 nov '22
TREVI-FIN. INDUSTR. 0,391 0,000 0,00% 0,000 0,000 0,391 mrt '23
TREVI-FIN. INDUSTR. 0,374 +0,012 +3,18% 0,374 0,362 0,362 16:49
TRIBOO S.P.A. 0,766 0,000 0,00% 0,000 0,000 0,766 11 jan
TXT E-SOLUTIONS ... 21,300 -0,200 -0,93% 21,300 21,250 21,500 17:27
UBSLFS-BB EO T.1-... 11,578 0,000 0,00% 0,000 0,000 11,578 15 apr
UBSLFS-BBG TIPS 1... 11,200 0,000 0,00% 0,000 0,000 11,200 08 mrt
UIE-EMU C.P.A. AEOA 0,000 -12,526 -100,00% 0,000 0,000 12,526
UNICREDIT 34,580 -0,490 -1,40% 35,245 34,550 35,070 17:35
UNIEURO S.P.A. NO... 9,220 +0,120 +1,32% 9,255 9,120 9,100 17:29
UNIPOL GRUPPO SPA... 8,420 -0,055 -0,65% 8,490 8,410 8,475 17:35
UNIPOLSAI ASSICU.... 2,686 +0,006 +0,22% 2,689 2,678 2,680 17:35
VALSOIA S.P.A. ... 9,900 0,000 0,00% 0,000 0,000 9,900 09 feb
VANECK MST US MOA... 49,880 0,000 0,00% 0,000 0,000 49,880 19 apr
VANG.USD EM G.BD ... 38,835 0,000 0,00% 0,000 0,000 38,835 09 apr
VIANINI S.P.A. ... 1,230 0,000 0,00% 0,000 0,000 1,230 mei '22
VOLKSWAGEN AG VZO... 115,050 -5,200 -4,32% 118,850 115,000 120,250 17:22
WEBUILD S.P.A. 2,362 -0,038 -1,58% 2,438 2,358 2,400 17:35
WIIT S.P.A. 16,200 -0,180 -1,10% 16,340 16,180 16,380 17:26
WISDOMTR.EO.QUAL.... 24,965 +3,735 +17,59% 24,965 24,965 21,230 09:21
WISDOMTREE E.M.EQ... 19,408 0,000 0,00% 0,000 0,000 19,408 apr '23
WISDOMTREE E.M.EQ... 13,630 0,000 0,00% 0,000 0,000 13,630 25 mrt
WISDOMTREE ENH.CO... 13,957 0,000 0,00% 0,000 0,000 13,957 19 apr
WISDOMTREE US EQ.... 0,000 -15,700 -100,00% 0,000 0,000 15,700
WISDOMTREE US QUA... 31,870 0,000 0,00% 0,000 0,000 31,870 jan '23
WITR COM.SEC.Z06/... 38,630 0,000 0,00% 38,630 38,630 38,630 29 apr
X(IE)-MSCIJAESGSC 1D 0,000 -13,858 -100,00% 0,000 0,000 13,858
XTR.CAC 40 1D 0,000 -57,570 -100,00% 0,000 0,000 57,570
XTR.EO STOXX QUAL... 22,430 +2,015 +9,87% 22,430 22,430 20,415 09:55
XTR.EURO STOXX 50 1C 83,860 0,000 0,00% 0,000 0,000 83,860 03 apr
XTR.FTSE VIETNAM ... 24,620 0,000 0,00% 0,000 0,000 24,620 26 apr
XTR.II EUR.GOV.BD... 0,000 -254,385 -100,00% 0,000 0,000 254,385
XTR.SWITZERLAND 1D 121,500 0,000 0,00% 0,000 0,000 121,500 12 apr
ZEST 0,385 0,000 0,00% 0,000 0,000 0,385 apr '22
ZIGNAGO VETRO ... 12,520 -0,230 -1,80% 12,780 12,520 12,750 17:35
ZUCCHI (VINC.) 2,500 0,000 0,00% 0,000 0,000 2,500 nov '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront