Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,050 +0,090 +0,22% 41,420 40,650 40,960 17:29
AEROP.DE PARIS SA... 121,750 +0,650 +0,54% 124,500 121,500 121,100 17:29
AIR FRANCE-KLM IN... 9,966 -0,034 -0,34% 10,210 9,958 10,000 17:29
AIR LIQUIDE INH. ... 180,620 -1,100 -0,61% 182,740 180,640 181,720 17:35
AIRBUS SE 154,340 +0,820 +0,53% 155,560 153,480 153,520 17:35
ALD EO 1,50 6,775 +0,335 +5,20% 7,320 6,595 6,440 17:29
ALSTOM S.A. INH. ... 15,565 -0,120 -0,77% 15,945 15,510 15,685 17:29
ALTEN SAEO 1,05 113,500 +4,100 +3,75% 114,800 110,800 109,400 17:29
AMUNDI S.A. ... 67,975 +1,525 +2,29% 68,700 67,150 66,450 17:29
ARKEMA I... 98,000 -0,900 -0,91% 100,000 97,875 98,900 17:29
ATOS SE NOM. ... 2,173 +0,120 +5,85% 2,200 2,079 2,053 17:29
AXA S.A. INH. ... 31,300 -0,540 -1,70% 31,965 30,980 31,840 17:29
BIOMERIEUX (P.S.)... 98,550 -0,300 -0,30% 100,100 98,200 98,850 17:29
BNP PARIBAS INH. ... 67,660 +0,210 +0,31% 68,300 67,320 67,450 17:29
BOLLORE INH. ... 6,145 +0,092 +1,53% 6,188 6,085 6,053 17:29
BOUYGUES SA INH. ... 35,020 +0,220 +0,63% 35,200 34,910 34,800 17:29
BUREAU VERITAS SA... 27,660 +0,350 +1,28% 27,820 27,260 27,310 17:29
CAPGEMINI SE INH.... 202,600 +3,450 +1,73% 204,650 199,350 199,150 17:35
CARREFOUR S.A. IN... 15,595 +0,025 +0,16% 15,703 15,535 15,570 17:29
CASINO, GUICH.INH... 0,031 +0,001 +3,67% 0,032 0,031 0,030 17:26
CLARIANE INH. ... 2,362 -0,146 -5,82% 2,426 2,282 2,508 17:29
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 48,020 +0,720 +1,52% 49,060 47,280 47,300 17:29
CREDIT AGRICOLE I... 14,775 +0,175 +1,20% 15,230 14,760 14,600 17:29
DANONE S.A. EO -,25 57,660 -1,700 -2,86% 57,920 57,080 59,360 17:29
DASSAULT AVIAT.IN... 202,900 +3,400 +1,70% 202,600 200,100 199,500 17:29
DASSAULT SYS SE I... 36,860 +0,160 +0,44% 37,110 36,615 36,700 17:29
DBV TECHNOLOGIES ... 1,201 -0,043 -3,46% 1,201 1,192 1,244 15:20
EDENRED ... 45,450 +1,210 +2,74% 45,880 44,460 44,240 17:29
EIFFAGE SA INH. ... 101,450 +0,700 +0,69% 101,900 100,900 100,750 17:29
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,632 +0,021 +0,80% 2,696 2,627 2,611 17:29
ELIS S.A. ... 21,520 +0,440 +2,09% 21,780 21,200 21,080 17:29
ENGIE S.A. INH. ... 15,165 -0,068 -0,44% 15,370 15,135 15,233 17:29
ERAMET SA INH. ... 92,450 +0,150 +0,16% 93,200 90,650 92,300 17:27
Eurazeo SE 85,550 +0,650 +0,77% 86,350 85,300 84,900 17:29
EUROFINS SCI.INH.... 56,620 -0,040 -0,07% 58,060 56,530 56,660 17:29
EURONEXT N.V. WI ... 85,500 +1,000 +1,18% 85,800 84,725 84,500 17:29
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,824 +0,049 +1,30% 3,998 3,767 3,775 17:29
FNAC DARTY INH. EO 1 33,350 +0,900 +2,77% 33,400 32,350 32,450 17:29
FORVIA SE INH ... 15,110 -0,160 -1,05% 15,695 15,100 15,270 17:29
GAZTRANSP.TECHNIG... 132,500 +0,800 +0,61% 133,800 131,700 131,700 17:29
GECINA S.A. INH. ... 98,300 +1,050 +1,08% 100,200 97,550 97,250 17:29
GENFIT S.A. ... 3,235 +0,035 +1,09% 3,280 3,235 3,200 17:25
GETLINK ... 16,515 +0,140 +0,85% 16,665 16,415 16,375 17:29
HERMES INTERNATIO... 2.285,000 +40,000 +1,78% 2.304,000 2.251,000 2.245,000 17:35
ICADE S.A. 25,980 +0,260 +1,01% 26,500 25,730 25,720 17:28
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 34,410 +0,500 +1,47% 34,680 33,840 33,910 17:29
IPSEN S.A. PORT. ... 114,500 -0,600 -0,52% 115,800 113,900 115,100 17:35
IPSOS S.A. INH. ... 63,350 0,000 0,00% 63,950 63,350 63,350 17:29
JCDECAUX SE 21,620 +1,970 +10,03% 22,220 21,140 19,650 17:35
KERING S.A. INH. ... 328,550 +7,150 +2,22% 333,900 325,550 321,400 17:35
KLEPIERRE S.A.INH... 25,420 0,000 0,00% 25,920 25,370 25,420 17:35
L OREAL INH. ... 440,900 +5,000 +1,15% 444,100 434,600 435,900 17:35
LAGARDERE NOM. ... 21,450 +0,450 +2,14% 21,550 21,100 21,000 17:29
LEGRAND S.A. I... 95,340 -2,340 -2,40% 96,360 92,920 97,680 17:35
LVMH ... 782,000 +15,000 +1,96% 791,550 770,700 767,000 17:35
MAISONS DU MONDE ... 4,630 -0,040 -0,86% 4,720 4,570 4,670 17:26
MERCIALYS I... 10,550 +0,195 +1,88% 10,620 10,390 10,355 17:28
METROPOLE TV INH.... 13,220 -0,120 -0,90% 13,480 13,220 13,340 17:29
MICHELIN NOM. ... 36,380 -0,250 -0,68% 36,720 36,380 36,630 17:35
NEXANS INH. ... 99,825 -2,025 -1,99% 101,800 98,250 101,850 17:29
NEXITY ... 11,040 +0,390 +3,66% 11,130 10,710 10,650 17:29
ORANGE INH. ... 10,425 +0,040 +0,39% 10,515 10,380 10,385 17:29
ORPEA ACT.NOM. E... 13,394 +0,002 +0,01% 13,650 13,268 13,392 17:29
PERNOD RICARD ... 141,250 +0,550 +0,39% 144,600 140,800 140,700 17:35
PLASTIC OMN.INH.E... 11,440 -0,035 -0,31% 11,670 11,410 11,475 17:29
PUBLICIS GRP INH.... 104,350 +0,700 +0,68% 105,250 103,650 103,650 17:29
QUADIENT SA INH.... 17,960 0,000 0,00% 18,120 17,960 17,960 17:21
REMY COINTREAU ... 90,350 +1,475 +1,66% 91,850 88,700 88,875 17:29
RENAULT INH. ... 48,060 +0,230 +0,48% 48,330 47,775 47,830 17:29
REXEL S.A. IN... 26,160 +0,960 +3,81% 26,290 25,380 25,200 17:29
RUBIS INH. NOUV. ... 32,140 -0,080 -0,25% 32,560 32,080 32,220 17:29
SAFRAN INH. ... 206,400 +3,100 +1,52% 206,650 203,800 203,300 17:35
SANOFI SA INHABER... 91,380 -0,430 -0,47% 92,200 91,085 91,810 17:29
SARTOR.STED.B. EO... 209,100 +3,200 +1,55% 213,700 206,600 205,900 17:29
SCHNEIDER ELEC. I... 216,300 +2,800 +1,31% 217,600 213,800 213,500 17:35
SCOR SE EO 7... 29,740 -0,420 -1,39% 30,260 29,620 30,160 17:29
SEB SA INH. ... 112,250 +1,450 +1,31% 112,800 110,900 110,800 17:29
SES S.A. FDR A 4,568 -0,110 -2,35% 4,726 4,534 4,678 17:29
SOCIETE BIC INH. ... 64,950 +0,200 +0,31% 65,500 64,800 64,750 17:29
SODEXO S.A. INH. ... 80,900 +0,800 +1,00% 81,400 80,075 80,100 17:29
SOITEC S.A. ... 94,050 +2,700 +2,96% 95,500 92,050 91,350 17:29
SOLOCAL GROUP ... 0,049 0,000 0,00% 0,000 0,000 0,049 29 apr
SOPRA STERIA GRP ... 212,100 +4,100 +1,97% 214,200 208,200 208,000 17:29
SPIE S.A. ... 34,800 +0,300 +0,87% 35,040 34,460 34,500 17:29
ST GOBAIN ... 77,700 +1,680 +2,21% 78,340 75,940 76,020 17:35
STE GENERALE INH.... 24,350 -1,475 -5,71% 27,363 24,100 25,825 17:29
STELLANTIS NV ... 20,375 +0,372 +1,86% 20,450 19,994 20,003 17:29
STMICROELECTRONICS 37,130 +0,845 +2,33% 37,570 36,490 36,285 17:29
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,040 -0,100 -1,09% 9,040 8,940 9,140 15:32
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 94,860 -2,460 -2,53% 99,090 94,860 97,320 17:35
TELEVIS. FSE 1 IN... 8,520 -0,035 -0,41% 8,635 8,448 8,555 17:29
THALES S.A. ... 161,050 +2,550 +1,61% 161,700 158,450 158,500 17:35
TRIGANO SA INH. E... 146,400 +1,350 +0,93% 147,600 145,700 145,050 17:29
UBISOFT ENTMT IN.... 21,975 -0,285 -1,28% 22,580 21,910 22,260 17:29
VALEO SE INH. ... 12,200 -0,010 -0,08% 12,430 12,125 12,210 17:29
VALLOUREC EO 0,02 15,965 -0,045 -0,28% 16,260 15,965 16,010 17:29
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,140 0,140 0,140 17:14
VEOLIA ENVIRONNE.... 29,420 +0,240 +0,82% 29,980 29,290 29,180 17:29
VICAT INH. ... 34,600 -0,200 -0,57% 34,900 34,400 34,800 17:29
VINCI S.A. INH. ... 110,850 +0,750 +0,68% 111,450 110,275 110,100 17:35
VIVENDI SE INH.... 9,800 +0,198 +2,06% 9,858 9,633 9,602 17:29
WENDEL SE INH. ... 96,600 +1,200 +1,26% 97,600 95,500 95,400 17:29
WORLDLINE S.A. ... 10,955 +0,135 +1,25% 11,190 10,755 10,820 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront