Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 9,966 -0,034 -0,34% 10,220 9,958 10,000 03 mei
ALSTOM S.A. INH. ... 15,565 -0,120 -0,77% 15,945 15,510 15,685 03 mei
ARKEMA I... 98,000 -0,900 -0,91% 100,100 97,875 98,900 03 mei
BIOMERIEUX (P.S.)... 98,550 -0,300 -0,30% 100,200 98,200 98,850 03 mei
BUREAU VERITAS SA... 27,660 +0,350 +1,28% 27,840 27,260 27,310 03 mei
EIFFAGE SA INH. ... 101,450 +0,700 +0,69% 101,900 100,900 100,750 03 mei
EURONEXT N.V. WI ... 85,500 +1,000 +1,18% 85,800 84,725 84,500 03 mei
FORVIA SE INH ... 15,110 -0,160 -1,05% 15,695 15,100 15,270 03 mei
GECINA S.A. INH. ... 98,300 +1,050 +1,08% 100,200 97,550 97,250 03 mei
GETLINK ... 16,515 +0,140 +0,85% 16,665 16,415 16,375 03 mei
KLEPIERRE S.A.INH... 25,420 0,000 0,00% 25,920 25,370 25,420 03 mei
PLUXEE 29,558 +0,143 +0,48% 29,705 29,085 29,415 03 mei
REXEL S.A. IN... 26,160 +0,960 +3,81% 26,290 25,380 25,200 03 mei
SARTOR.STED.B. EO... 209,100 +3,200 +1,55% 213,700 206,600 205,900 03 mei
SCOR SE EO 7... 29,740 -0,420 -1,39% 30,260 29,600 30,160 03 mei
SODEXO S.A. INH. ... 80,900 +0,800 +1,00% 81,400 80,075 80,100 03 mei
SOITEC S.A. ... 94,050 +2,700 +2,96% 95,500 92,050 91,350 03 mei
SOLVAY S.A. A 29,930 -0,520 -1,71% 30,290 29,500 30,450 03 mei
VALEO SE INH. ... 12,200 -0,010 -0,08% 12,440 12,125 12,210 03 mei
WORLDLINE S.A. ... 10,955 +0,135 +1,25% 11,190 10,755 10,820 03 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront