Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 101,200 +1,120 +1,12% 101,670 100,150 100,080 19:32
Amazon.com 187,070 0,000 0,00% 0,000 0,000 187,070 14 mei
American Express ... 240,440 -1,090 -0,45% 242,870 240,374 241,530 19:32
Amgen 311,410 0,000 0,00% 0,000 0,000 311,410 14 mei
Apple 187,430 0,000 0,00% 0,000 0,000 187,430 14 mei
Boeing Company 177,689 -3,071 -1,70% 180,670 176,170 180,760 19:32
Caterpillar 358,940 +0,760 +0,21% 363,300 358,120 358,180 19:31
Chevron Corp 163,390 -0,220 -0,13% 163,800 160,170 163,610 19:32
Cisco Systems 48,950 0,000 0,00% 0,000 0,000 48,950 14 mei
Coca-Cola Company 63,240 +0,140 +0,22% 63,390 63,000 63,100 19:31
Dow 59,115 -0,535 -0,90% 60,190 59,080 59,650 19:32
Goldman Sachs Group 463,920 +5,450 +1,19% 464,730 460,945 458,470 19:32
Home Depot 349,170 +8,670 +2,55% 350,440 344,690 340,500 19:32
Honeywell Interna... 203,210 0,000 0,00% 0,000 0,000 203,210 14 mei
Intel Corp 31,050 0,000 0,00% 0,000 0,000 31,050 14 mei
International Bus... 167,755 +0,395 +0,24% 168,280 167,340 167,360 19:32
Johnson & Johnson 152,370 +0,990 +0,65% 152,630 151,300 151,380 19:32
JPMorgan Chase & Co 200,310 -1,200 -0,60% 202,690 200,170 201,510 19:32
McDonald's Corp 273,910 +3,250 +1,20% 274,060 270,231 270,660 19:32
Merck & Co 131,350 +2,690 +2,09% 131,380 128,720 128,660 19:32
Microsoft Corp 416,560 0,000 0,00% 0,000 0,000 416,560 14 mei
Nike 91,310 -1,480 -1,59% 92,620 90,870 92,790 19:32
Procter & Gamble ... 166,300 +0,540 +0,33% 166,440 165,200 165,760 19:32
Salesforce 286,460 +9,660 +3,49% 286,740 279,730 276,800 19:32
Travelers Compani... 214,085 -3,505 -1,61% 218,000 214,000 217,590 19:31
Unitedhealth Group 517,740 +3,860 +0,75% 522,590 0,000 513,880 19:32
Verizon Communica... 40,492 +0,002 +0,01% 40,910 40,440 40,490 19:32
VISA 281,205 +3,465 +1,25% 281,640 277,070 277,740 19:32
Walmart 59,730 -0,130 -0,22% 59,940 59,590 59,860 19:32
Walt Disney Compa... 102,840 -2,510 -2,38% 105,880 101,390 105,350 19:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront