Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.954,000 +34,000 +1,16% 2.955,000 2.907,000 2.920,000 14 mei
ADMIRAL GROUP PLC... 2.703,500 +2,000 +0,07% 2.711,000 2.677,000 2.701,500 14 mei
AIRTEL AFRICA PLC... 119,600 +0,600 +0,50% 120,000 116,900 119,000 14 mei
ANGLO AMERICAN DL... 2.615,500 -100,000 -3,68% 2.745,500 2.596,500 2.715,500 14 mei
ANTOFAGASTA PLC ... 2.269,000 +17,000 +0,75% 2.282,000 2.245,000 2.252,000 14 mei
ASHTEAD GRP PLC ... 5.954,000 +42,000 +0,71% 5.991,000 5.904,000 5.912,000 14 mei
ASSOC. BR. FOODS ... 2.714,000 +15,000 +0,56% 2.725,000 2.685,000 2.699,000 14 mei
ASTRAZENECA PLC ... 12.257,000 -33,000 -0,27% 12.406,000 12.250,000 12.290,000 14 mei
AUTO TRADER GRP P... 755,600 +9,400 +1,26% 757,200 744,900 746,200 14 mei
AVIVA PLC ... 487,800 -0,100 -0,02% 488,800 483,500 487,900 14 mei
B+M EUROP.VAL.RET... 551,000 -3,600 -0,65% 552,800 545,800 554,600 14 mei
BAE SYSTEMS PLC ... 1.355,500 +5,750 +0,43% 1.358,500 1.338,500 1.349,750 14 mei
BARCLAYS PLC ... 217,300 +2,950 +1,38% 218,000 213,850 214,350 14 mei
BARRATT DEV. PLC ... 496,300 +3,000 +0,61% 500,500 488,700 493,300 14 mei
BEAZLEY PLC ... 674,000 +4,000 +0,60% 675,000 664,500 670,000 14 mei
BERKELEY GR.HL LS... 5.215,000 0,000 0,00% 5.225,000 5.145,000 5.215,000 14 mei
BP PLC ... 501,800 -2,900 -0,57% 510,700 501,400 504,700 14 mei
BRIT.AMER.TOBACCO... 2.460,500 +4,500 +0,18% 2.472,000 2.453,000 2.456,000 14 mei
BT GROUP PLC ... 112,150 +3,050 +2,80% 112,150 109,350 109,100 14 mei
BUNZL PLC LS-... 3.118,000 -22,000 -0,70% 3.156,000 3.106,000 3.140,000 14 mei
BURBERRY GROUP ... 1.187,500 +24,500 +2,11% 1.213,500 1.163,500 1.163,000 14 mei
CENTRICA LS-,0... 139,150 +1,150 +0,83% 139,550 137,400 138,000 14 mei
COCA-COLA HBC NA... 2.731,000 +13,000 +0,48% 2.742,000 2.720,000 2.718,000 14 mei
COMPASS GROUP ... 2.316,000 +6,000 +0,26% 2.320,000 2.299,500 2.310,000 14 mei
CONVATEC GROUP WI... 262,000 +1,400 +0,54% 263,400 259,600 260,600 14 mei
CRODA INTL LS -,... 4.824,000 +14,000 +0,29% 4.829,000 4.765,500 4.810,000 14 mei
DCC PLC ... 5.770,000 -125,000 -2,12% 5.897,500 5.595,000 5.895,000 14 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.844,500 +14,500 +0,51% 2.863,500 2.824,500 2.830,000 14 mei
DIPLOMA PLC ... 4.112,000 +54,000 +1,33% 4.114,000 4.014,000 4.058,000 14 mei
DS SMITH PLC ... 371,600 +4,600 +1,25% 373,400 366,800 367,000 14 mei
EASYJET PLC LS-,... 523,800 -0,400 -0,08% 527,600 516,600 524,200 14 mei
ENTAIN PLC ... 779,000 -4,200 -0,54% 783,800 768,600 783,200 14 mei
EXPERIAN PLC ... 3.461,000 +35,000 +1,02% 3.466,500 3.421,000 3.426,000 14 mei
F+C INVESTMENT TR... 1.040,000 0,000 0,00% 1.046,000 1.033,000 1.040,000 14 mei
FLUTTER ENTMT PLC... 15.860,000 -345,000 -2,13% 16.130,000 15.600,000 16.205,000 14 mei
FRASERS GROUP PLC... 827,500 +10,500 +1,29% 833,500 807,000 817,000 14 mei
FRESNILLO PLC ... 579,500 0,000 0,00% 587,000 575,500 579,500 14 mei
GLENCORE PLC ... 490,700 +16,650 +3,51% 490,750 475,150 474,050 14 mei
GSK PLC LS-,3125 1.812,000 +4,250 +0,24% 1.813,000 1.797,000 1.807,750 14 mei
HALMA PLC ... 2.331,000 +24,500 +1,06% 2.335,000 2.292,000 2.306,500 14 mei
HIKMA PHARMACEUTI... 2.007,000 +7,000 +0,35% 2.025,000 1.993,000 2.000,000 14 mei
HOWDEN JOINERY GR... 914,000 0,000 0,00% 919,500 907,500 914,000 14 mei
HSBC HLDGS PLC ... 707,200 +8,500 +1,22% 707,900 701,250 698,700 14 mei
IMI PLC ... 1.874,000 -2,000 -0,11% 1.894,000 1.863,000 1.876,000 14 mei
IMPERIAL BRANDS P... 1.875,500 +12,500 +0,67% 1.886,000 1.865,500 1.863,000 14 mei
INFORMA PLC ... 849,600 -0,200 -0,02% 852,200 846,800 849,800 14 mei
INTERCONT.H.LS-,2... 7.878,000 -42,000 -0,53% 7.924,000 7.832,000 7.920,000 14 mei
INTERN.CONS.AIRL.GR. 184,600 -1,450 -0,78% 187,400 184,350 186,050 14 mei
INTERTEK GROUP ... 4.926,000 +32,000 +0,65% 4.936,000 4.890,000 4.894,000 14 mei
JD SPORTS FASH. L... 123,475 +0,475 +0,39% 124,250 122,625 123,000 14 mei
KINGFISHER LS-,1... 268,200 +2,800 +1,06% 271,100 263,100 265,400 14 mei
Land Securities G... 668,000 +2,250 +0,34% 674,500 665,000 665,750 14 mei
LEGAL GENL GRP PL... 244,600 -1,300 -0,53% 245,900 243,000 245,900 14 mei
LLOYDS BKG GRP ... 54,560 +0,420 +0,78% 54,620 54,160 54,140 14 mei
LONDON STOCK EXCH... 9.048,000 -36,000 -0,40% 9.108,000 9.022,000 9.084,000 14 mei
M+G ... 206,300 +0,500 +0,24% 207,500 204,400 205,800 14 mei
MARKS SPENCER GRP... 274,500 -0,500 -0,18% 277,400 273,700 275,000 14 mei
MELR IN PLC LS-,2... 614,000 +12,400 +2,06% 614,400 600,000 601,600 14 mei
MONDI PLC ... 1.594,500 +21,000 +1,33% 1.616,000 1.572,500 1.573,500 14 mei
National Grid PLC 1.120,000 +5,500 +0,49% 1.127,750 1.108,000 1.114,500 14 mei
NATWEST GR.PLC LS... 323,600 +3,700 +1,16% 324,600 319,700 319,900 14 mei
NEXT PLC ... 9.338,000 +78,000 +0,84% 9.390,000 9.248,000 9.260,000 14 mei
OCADO GROUP PLC ... 366,900 +27,200 +8,01% 382,300 343,500 339,700 14 mei
PEARSON PLC ... 985,800 +1,600 +0,16% 991,000 978,800 984,200 14 mei
PERSHING SQUARE H... 4.160,000 -6,000 -0,14% 4.186,000 4.136,000 4.166,000 14 mei
PERSIMMON PLC ... 1.404,000 -8,000 -0,57% 1.424,750 1.396,500 1.412,000 14 mei
PHOENIX GRP HLDGS... 505,000 -6,000 -1,17% 508,750 503,000 511,000 14 mei
PRUDENTIAL PLC ... 793,400 +1,400 +0,18% 795,200 782,900 792,000 14 mei
RECKITT BENCK.GRP... 4.611,000 +14,000 +0,30% 4.647,000 4.600,000 4.597,000 14 mei
RELX PLC LS ... 3.448,000 +41,000 +1,20% 3.450,000 3.412,000 3.407,000 14 mei
RENTOKIL INITIAL ... 421,600 +2,900 +0,69% 424,300 417,800 418,700 14 mei
RIGHTMOVE PLC ... 549,000 +11,600 +2,16% 551,400 536,200 537,400 14 mei
RIO TINTO PLC ... 5.552,000 -8,000 -0,14% 5.571,000 5.475,000 5.560,000 14 mei
ROLLS ROYCE HLDGS... 421,500 +0,800 +0,19% 422,500 415,500 420,700 14 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.194,000 -2,500 -0,21% 1.198,000 1.189,000 1.196,500 14 mei
SAINSBURY-J.- LS-... 279,200 +0,600 +0,22% 281,600 278,300 278,600 14 mei
SCHRODERS PLC L... 374,800 +4,400 +1,19% 375,600 368,800 370,400 14 mei
SCOTTISH MORTG.IN... 883,000 +0,400 +0,05% 887,700 878,800 882,600 14 mei
SEGRO PLC ... 885,600 +7,400 +0,84% 893,400 876,600 878,200 14 mei
SEVERN TRENT ... 2.623,000 +35,500 +1,37% 2.634,000 2.578,000 2.587,500 14 mei
SHELL PLC ... 2.904,500 -32,000 -1,09% 2.944,500 2.900,250 2.936,500 14 mei
SMITH + NEP. DL... 1.018,500 +12,250 +1,22% 1.020,250 1.002,000 1.006,250 14 mei
SMITHS GROUP PLC ... 1.720,500 -11,500 -0,66% 1.731,000 1.718,500 1.732,000 14 mei
SMURFIT KAPPA GR.... 3.742,000 +6,000 +0,16% 3.788,000 3.730,000 3.736,000 14 mei
SPIR.-SARC.E.LS-,... 9.257,500 +87,500 +0,95% 9.275,000 9.120,000 9.170,000 14 mei
SSE PLC LS-,50 1.829,500 +28,000 +1,55% 1.833,000 1.804,500 1.801,500 14 mei
ST.JAMES'S PLACE ... 496,600 +9,800 +2,01% 499,600 485,600 486,800 14 mei
STAND. CHART. PLC... 777,200 0,000 0,00% 781,400 770,400 777,200 14 mei
TAYLOR WIMPEY PLC... 142,775 -0,975 -0,68% 143,450 140,850 143,750 14 mei
TESCO PLC LS-... 313,600 +0,800 +0,26% 314,750 312,750 312,800 14 mei
UNILEVER PLC LS... 4.297,000 -17,000 -0,39% 4.324,000 4.285,000 4.314,000 14 mei
UNITE GROUP PLC ... 952,000 -6,000 -0,63% 960,000 951,000 958,000 14 mei
UNITED UTILITIES GRP 1.107,000 +17,000 +1,56% 1.111,500 1.088,000 1.090,000 14 mei
Vodafone Group PLC 73,500 +3,420 +4,88% 73,760 70,020 70,080 14 mei
WEIR GRP PLC ... 2.092,000 +5,000 +0,24% 2.094,000 2.074,000 2.087,000 14 mei
WHITBREAD LS -,... 3.119,000 +20,000 +0,65% 3.120,000 3.092,000 3.099,000 14 mei
WPP PLC ... 844,600 +0,400 +0,05% 850,000 842,400 844,200 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront