Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,615 +0,035 +0,63% 5,620 5,565 5,580 12:43
BCO COM. PORT.NOM... 0,352 +0,002 +0,60% 0,352 0,349 0,349 12:45
CORT.AMORIM SGPS ... 9,670 +0,010 +0,10% 9,670 9,630 9,660 11:49
CTT-CORREIOS DE P... 4,340 +0,015 +0,35% 4,360 4,320 4,325 12:46
EDP RENOVAVEIS ... 14,810 +0,230 +1,58% 14,850 14,570 14,580 12:44
EDP-ENERGIAS PORT... 3,821 +0,018 +0,47% 3,853 3,794 3,803 12:45
GALP ENERGIA SGPS... 19,655 -0,350 -1,75% 20,010 19,600 20,005 12:46
GRNVLT EN.REN. 8,310 -0,010 -0,12% 8,320 8,305 8,320 12:20
IBERSOL SGPS SA N... 7,180 0,000 0,00% 7,280 7,100 7,180 14 mei
JERONIM.MART.SGPS... 20,110 +0,120 +0,60% 20,160 19,910 19,990 12:46
MOTA-ENGIL NAM. ... 4,064 -0,016 -0,39% 4,110 4,038 4,080 12:21
NAVIGATOR COMPANY... 4,444 +0,022 +0,50% 4,448 4,412 4,422 12:43
NOS SGPS S.A. ... 3,478 +0,023 +0,65% 3,555 3,475 3,455 12:46
REN-REDES ENERGET... 2,463 +0,052 +2,18% 2,473 2,430 2,410 12:44
SEMAPA SGPS NAM. ... 16,680 +0,200 +1,21% 16,710 16,560 16,480 12:46
SONAE-SGPS, S.A. ... 0,942 +0,002 +0,16% 0,945 0,936 0,940 12:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront