Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,730 +0,060 +0,38% 15,800 15,405 15,670 17:35
ADYEN N.V. ... 1.282,200 +2,800 +0,22% 1.300,200 1.280,400 1.279,400 17:35
AEGON LTD. 6,278 +0,056 +0,90% 6,366 6,225 6,222 17:35
AHOLD DELHAIZE,KO... 29,230 +0,130 +0,45% 29,280 28,725 29,100 17:35
AKZO NOBEL E... 65,060 -0,340 -0,52% 65,260 64,520 65,400 17:35
ARCELORMITTAL S.A... 24,340 +0,460 +1,93% 24,420 23,610 23,880 17:35
ASM INTL N.V. ... 648,800 +10,000 +1,57% 658,600 644,200 638,800 17:35
ASML HOLDING E... 859,100 +8,100 +0,95% 866,500 858,900 851,000 17:35
ASR NEDERLAND N.V... 48,610 +0,320 +0,66% 48,725 48,370 48,290 17:35
BE SEMICON.INDSIN... 134,600 +1,950 +1,47% 136,250 133,100 132,650 17:35
DSM-FIRMENICH AG ... 107,500 -0,550 -0,51% 108,350 106,300 108,050 17:29
EXOR N.V. 102,800 -1,300 -1,25% 103,800 102,750 104,100 17:35
HEINEKEN ... 95,340 +0,480 +0,51% 95,400 94,430 94,860 17:35
IMCD N.V. ... 143,200 -4,200 -2,85% 145,400 143,050 147,400 17:29
ING GROEP NV ... 16,226 +0,038 +0,23% 16,234 16,060 16,188 17:35
KON. KPN NV ... 3,467 +0,013 +0,38% 3,475 3,442 3,454 17:35
KONINKL. PHILIPS ... 25,410 +0,160 +0,63% 25,650 25,220 25,250 17:35
NN GROUP NV EO -,12 45,750 +0,230 +0,51% 45,750 45,370 45,520 17:35
PROSUS NV ... 36,625 +0,370 +1,02% 36,625 35,910 36,255 17:37
RANDSTAD NV ... 50,520 +0,180 +0,36% 50,710 50,200 50,340 17:35
RELX PLC LS ... 40,240 -0,130 -0,32% 40,460 39,960 40,370 17:29
SHELL PLC ... 33,105 -0,500 -1,49% 33,520 32,790 33,605 17:29
UNILEVER PLC LS... 49,830 -0,270 -0,54% 49,830 49,560 50,100 17:29
UNIVERSAL MUSIC G... 28,160 -0,100 -0,35% 28,425 28,050 28,260 17:35
WOLTERS KLUWER NA... 146,450 +1,100 +0,76% 146,700 145,050 145,350 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront