Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 114,020 +5,190 +4,77% 115,065 111,590 108,830 26 apr
T2 Biosystems 2,840 +0,100 +3,65% 2,935 2,700 2,740 26 apr
Tactile Systems T... 14,300 +0,030 +0,21% 14,380 13,910 14,270 26 apr
Taitron Components 3,170 +0,010 +0,32% 3,190 3,170 3,160 26 apr
Take-Two Interact... 144,470 +1,040 +0,73% 145,690 143,380 143,430 26 apr
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 35,240 -0,320 -0,90% 35,820 34,770 35,560 26 apr
Tandy Leather Fac... 4,950 +0,060 +1,23% 4,970 4,750 4,890 26 apr
Tantech Holdings Ltd 0,560 0,000 0,00% 0,599 0,542 0,560 26 apr
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,120 +0,040 +0,36% 11,180 11,050 11,080 26 apr
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 11,890 +0,290 +2,50% 11,890 11,554 11,600 26 apr
Taylor Devices 51,830 -0,590 -1,13% 52,970 51,586 52,420 26 apr
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 27,500 +0,500 +1,85% 27,510 26,685 27,000 26 apr
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,480 -0,120 -3,33% 3,569 3,470 3,600 26 apr
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,070 -0,070 -0,98% 7,190 7,000 7,140 26 apr
Tesla 168,290 -1,890 -1,11% 172,120 166,370 170,180 26 apr
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 192,500 -0,420 -0,22% 194,560 191,470 192,920 26 apr
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 57,810 -0,800 -1,36% 59,000 57,770 58,610 26 apr
Texas Instruments 177,480 +2,230 +1,27% 178,300 175,000 175,250 26 apr
Texas Roadhouse 157,460 +0,590 +0,38% 158,450 155,900 156,870 26 apr
TFS Financial Corp 12,200 -0,040 -0,33% 12,330 12,160 12,240 26 apr
TG Therapeutics 13,470 -0,440 -3,16% 14,005 13,410 13,910 26 apr
The9 Limited 6,920 +0,180 +2,67% 7,200 6,650 6,740 26 apr
TherapeuticsMD 1,860 -0,010 -0,53% 1,900 1,860 1,870 26 apr
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 25,250 +0,130 +0,52% 25,590 24,875 25,120 26 apr
Tiptree 15,970 +0,100 +0,63% 16,030 15,730 15,870 26 apr
Titan Machinery 22,700 +0,090 +0,40% 22,900 22,640 22,610 26 apr
Titan Pharmaceuti... 7,090 +0,120 +1,72% 7,996 6,750 6,970 26 apr
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 163,960 -0,090 -0,05% 164,170 160,620 164,050 26 apr
Tonix Pharmaceuti... 0,169 +0,009 +5,31% 0,170 0,160 0,160 26 apr
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 32,360 +0,190 +0,59% 32,530 32,040 32,170 26 apr
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 26,920 -0,230 -0,85% 27,320 26,880 27,150 26 apr
TPI Composites 2,780 +0,390 +16,32% 2,829 2,361 2,390 26 apr
TRACON Pharmaceut... 1,810 +0,020 +1,12% 1,880 1,700 1,790 26 apr
Tractor Supply Co... 273,900 +8,640 +3,26% 274,660 264,030 265,260 26 apr
TransAct Technolo... 4,900 +0,170 +3,59% 4,950 4,729 4,730 26 apr
Transcat 109,830 -0,010 -0,01% 112,475 109,450 109,840 26 apr
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,580 +0,080 +0,94% 8,670 8,410 8,500 26 apr
Trevena 0,391 -0,018 -4,40% 0,409 0,384 0,409 26 apr
TriCo Bancshares 33,850 -0,390 -1,14% 34,690 33,650 34,240 26 apr
TriMas Corp 26,480 +0,550 +2,12% 26,910 26,070 25,930 26 apr
Trimble 60,150 +0,940 +1,59% 60,410 59,280 59,210 26 apr
Trinity Biotech plc 1,830 0,000 0,00% 1,840 1,810 1,830 26 apr
Trip.com Group Li... 50,600 +0,180 +0,36% 51,890 50,350 50,420 26 apr
TripAdvisor 27,450 +1,210 +4,61% 27,520 26,320 26,240 26 apr
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,880 +0,080 +2,86% 2,890 2,780 2,800 26 apr
Trupanion 24,120 +0,810 +3,47% 24,180 23,300 23,310 26 apr
TrustCo Bank Corp 27,080 +0,020 +0,07% 27,440 26,870 27,060 26 apr
Trustmark Corp 30,050 +0,230 +0,77% 30,210 29,800 29,820 26 apr
TSR Inc 7,650 +0,369 +5,07% 7,670 7,310 7,281 26 apr
TTEC Holdings 7,720 -0,040 -0,52% 8,000 7,660 7,760 26 apr
TTM Technologies 15,130 +0,350 +2,37% 15,150 14,810 14,780 26 apr
Tucows 17,950 +0,110 +0,62% 18,230 17,890 17,840 26 apr
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,848 +0,013 +1,53% 0,848 0,825 0,835 26 apr
Turtle Beach Corp 14,140 +0,090 +0,64% 14,240 14,000 14,050 26 apr
Twin Disc 16,560 -0,180 -1,08% 16,730 16,325 16,740 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront