Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 9,430 -0,030 -0,32% 9,450 9,390 9,460 09:59
ONWARD MEDICAL 4,780 +0,020 +0,42% 4,840 4,700 4,760 09:55
Orange Belgium 14,100 0,000 0,00% 14,180 14,100 14,100 30 apr
OXURION 0,000 +0,000 +100,00% 0,000 0,000 0,000 09:59
Payton Planar 7,900 0,000 0,00% 7,900 7,900 7,900 30 apr
Proximus 6,810 -0,105 -1,52% 6,900 6,800 6,915 10:05
Qrf 10,350 -0,150 -1,43% 10,500 10,350 10,500 10:01
Quest For Growth 4,530 -0,010 -0,22% 4,550 4,530 4,540 09:43
Realco 15,000 +0,800 +5,63% 15,000 14,400 14,200 30 apr
Recticel 12,340 -0,040 -0,32% 12,380 12,300 12,380 10:06
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 65,900 +0,300 +0,46% 65,900 65,600 65,600 10:05
Roularta Media 10,900 0,000 0,00% 10,900 10,900 10,900 09:00
SEQUANA MEDICAL 1,485 +0,065 +4,58% 1,485 1,440 1,420 09:59
SHURGARD 38,650 +0,150 +0,39% 38,700 38,350 38,500 10:04
Sipef 56,600 +0,200 +0,35% 56,600 56,600 56,400 09:55
smartphoto group 26,500 -1,300 -4,68% 26,500 26,500 27,800 09:00
Sofina 222,000 +1,200 +0,54% 222,800 220,800 220,800 10:04
Softimat 1,130 -0,070 -5,83% 1,130 1,130 1,200 30 apr
Solvac 106,000 0,000 0,00% 106,000 106,000 106,000 09:00
Solvay 29,990 -0,420 -1,38% 30,430 29,830 30,410 10:07
Spadel 155,000 0,000 0,00% 0,000 0,000 155,000 29 apr
SVK 400,000 0,000 0,00% 0,000 0,000 400,000 19 apr
SYENSQO 86,690 -0,500 -0,57% 87,410 86,330 87,190 10:07
Tessenderlo 24,050 -0,050 -0,21% 24,150 24,000 24,100 09:37
Texaf 36,800 -0,200 -0,54% 36,800 36,800 37,000 09:00
TINC 11,980 +0,060 +0,50% 12,040 11,980 11,920 10:07
TITAN CEMENT 29,550 -0,050 -0,17% 29,750 29,400 29,600 09:57
Tubize (Fin.de) 94,100 -3,100 -3,19% 97,100 93,200 97,200 10:05
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 122,250 -2,300 -1,85% 124,150 119,800 124,550 10:06
Umicore 20,840 -0,020 -0,10% 20,880 20,620 20,860 10:06
UNIFIEDPOST GROUP 3,970 +0,160 +4,20% 4,050 3,900 3,810 10:07
Van de Velde 32,700 -2,200 -6,30% 33,300 32,500 34,900 10:01
VASTNED BELGIUM 30,000 +0,300 +1,01% 30,100 30,000 29,700 09:56
VGP 102,600 +0,200 +0,20% 102,600 101,200 102,400 10:01
Viohalco 5,750 0,000 0,00% 5,750 5,750 5,750 09:00
WAREHOUSES ESTATES 37,400 +0,900 +2,47% 37,400 36,400 36,500 09:24
WDP 25,260 +0,320 +1,28% 25,260 24,860 24,940 10:05
Wereldhave Belgium 45,000 +0,100 +0,22% 45,200 45,000 44,900 09:00
WHAT''S COOKING GP 75,400 0,000 0,00% 75,800 75,400 75,400 09:55
WHITESTONE GROUP 13,000 +0,100 +0,78% 13,000 12,900 12,900 30 apr
Xior 28,300 +0,300 +1,07% 28,350 27,950 28,000 10:04
Zénobe Gramme 195,000 0,000 0,00% 0,000 0,000 195,000 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront