Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 294,000 +3,400 +1,17% 294,400 291,000 290,600 05 jun
AB SAGAX A 281,000 +2,000 +0,72% 282,000 281,000 279,000 05 jun
AB SAGAX B 281,400 +0,300 +0,11% 284,200 279,600 281,100 05 jun
AB SAGAX D 31,950 +0,025 +0,08% 32,000 31,800 31,925 05 jun
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 55,700 -1,000 -1,76% 56,700 55,700 56,700 05 jun
ACTIVE BIOTECH ... 0,569 0,000 0,00% 0,000 0,000 0,569 31 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 118,700 +5,400 +4,77% 118,850 112,700 113,300 05 jun
ADDNODE GROUP AB ... 117,950 +2,650 +2,30% 118,100 115,000 115,300 05 jun
ADDTECH AB B S... 248,600 +4,200 +1,72% 249,000 243,600 244,400 05 jun
AFRICA OIL CORP. 18,810 -0,170 -0,90% 19,070 18,750 18,980 05 jun
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 187,800 +0,600 +0,32% 188,300 186,000 187,200 05 jun
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 480,100 +4,600 +0,97% 480,700 475,000 475,500 05 jun
ALIMAK GROUP AB (... 116,800 +1,400 +1,21% 117,400 116,400 115,400 05 jun
Alleima AB 69,400 -0,175 -0,25% 69,950 68,250 69,575 05 jun
ALLIGATOR BIOSC. ... 1,150 0,000 0,00% 0,000 0,000 1,150 04 jun
ALLIGO AB B 140,200 +0,200 +0,14% 140,800 140,000 140,000 05 jun
AMBEA AB O.N. 73,000 +0,500 +0,69% 73,100 72,200 72,500 05 jun
ANNEHEM FASTIGHET... 17,450 -0,250 -1,41% 17,450 17,400 17,700 05 jun
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 131,380 -2,640 -1,97% 134,400 130,200 134,020 05 jun
ARCTIC PAPER SA ... 60,025 -1,175 -1,92% 60,500 60,025 61,200 05 jun
ARION BANK HF AB ... 10,350 0,000 0,00% 0,000 0,000 10,350 03 jun
ARISE 49,700 -0,075 -0,15% 50,000 49,250 49,775 05 jun
ARJO AB B 45,240 -0,580 -1,27% 46,020 45,120 45,820 05 jun
ASCELIA PHARMA AB 10,270 +0,230 +2,29% 10,270 10,270 10,040 05 jun
ASSA-ABLOY AB B ... 306,600 +2,600 +0,86% 307,500 304,000 304,000 05 jun
ASTRAZENECA PLC ... 1.677,000 +13,500 +0,81% 1.679,000 1.660,000 1.663,500 05 jun
ATLAS COPCO A 201,800 +1,700 +0,85% 203,000 200,200 200,100 05 jun
ATLAS COPCO B FRI... 173,450 +1,600 +0,93% 174,850 172,350 171,850 05 jun
ATRIUM LJUNGBERG ... 210,500 +0,500 +0,24% 215,500 208,500 210,000 05 jun
ATTENDO AB 44,350 -0,050 -0,11% 45,000 44,250 44,400 05 jun
AUTOLIV SDR/1 DL-,01 1.252,000 -28,800 -2,25% 1.268,200 1.240,600 1.280,800 05 jun
AVANZA BK HLDG AB... 272,550 +1,650 +0,61% 273,800 265,700 270,900 05 jun
Axfood AB 270,000 +0,800 +0,30% 270,900 266,800 269,200 05 jun
B3 CONSULTING GRP... 81,800 +2,600 +3,28% 81,800 79,400 79,200 05 jun
BACTIGUARD HLDG B 70,200 -0,800 -1,13% 70,200 70,200 71,000 05 jun
BALCO GROUP AB 46,250 +0,250 +0,54% 46,525 46,000 46,000 05 jun
BE GROUP AB 63,000 0,000 0,00% 0,000 0,000 63,000 04 jun
BEIJER ALMA AB B ... 212,000 +2,500 +1,19% 212,250 210,000 209,500 05 jun
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 163,600 +3,100 +1,93% 163,850 160,800 160,500 05 jun
BERGMAN BEVING AB... 271,500 -4,000 -1,45% 279,500 270,000 275,500 05 jun
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BERNER INDUSTRIER... 39,400 0,000 0,00% 0,000 0,000 39,400 03 jun
BETSSON AB SER.B 116,300 -0,400 -0,34% 117,000 115,500 116,700 05 jun
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,480 -0,060 -0,34% 18,430 17,320 17,540 05 jun
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 146,000 -0,700 -0,48% 147,500 144,900 146,700 05 jun
BILLERUD ... 103,200 -1,100 -1,05% 104,600 102,700 104,300 05 jun
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 241,400 -1,600 -0,66% 246,400 236,300 243,000 05 jun
BIOGAIA AB B ... 125,900 +0,300 +0,24% 126,400 124,700 125,600 05 jun
BIOINVENT INTERN.... 33,300 -1,350 -3,90% 33,300 31,450 34,650 05 jun
BIOTAGE AB ... 173,450 -2,050 -1,17% 174,800 169,400 175,500 05 jun
BJOERN BORG AB 59,750 +0,230 +0,39% 59,900 59,500 59,520 05 jun
BOLIDEN AB 355,000 +1,900 +0,54% 355,000 349,300 353,100 05 jun
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,190 -0,270 -2,85% 9,570 9,180 9,460 05 jun
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 137,500 -0,300 -0,22% 140,600 136,400 137,800 05 jun
BOULE DIAGNOSTICS... 10,750 +0,250 +2,38% 10,750 10,550 10,500 05 jun
BRAVIDA HOLDING AB 84,300 +0,775 +0,93% 84,400 83,250 83,525 05 jun
BTS GROUP AB B ... 323,000 -2,000 -0,62% 326,000 317,000 325,000 05 jun
BUFAB AB ... 383,200 +4,400 +1,16% 383,200 377,600 378,800 05 jun
BULTEN AB 88,500 +1,900 +2,19% 88,500 87,500 86,600 05 jun
BURE EQUITY NPV 369,000 +1,400 +0,38% 370,800 363,800 367,600 05 jun
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 39,350 -0,320 -0,81% 39,980 38,700 39,670 05 jun
CALLIDITAS THERAP... 207,600 +0,100 +0,05% 207,800 207,400 207,500 05 jun
CAMURUS AB 590,000 -4,500 -0,76% 600,500 588,500 594,500 05 jun
CANTARGIA AB 4,568 -0,214 -4,48% 4,772 4,550 4,782 05 jun
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 134,175 -0,225 -0,17% 136,450 133,750 134,400 05 jun
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 524,000 -20,500 -3,76% 545,000 521,000 544,500 05 jun
CATENA MEDIA PLC ... 5,705 -0,115 -1,98% 6,040 5,680 5,820 05 jun
CAVOTEC S.A. ... 16,550 0,000 0,00% 0,000 0,000 16,550 04 jun
CELLAVISION AB ... 257,500 -5,500 -2,09% 261,500 255,000 263,000 05 jun
CIBUS NORDIC REAL 156,250 +1,650 +1,07% 157,200 154,750 154,600 05 jun
Cint Group AB 14,110 -0,120 -0,84% 14,250 13,960 14,230 05 jun
CLAS OHLSON B ... 158,000 +11,500 +7,85% 171,300 157,000 146,500 05 jun
CLOETTA B 20,100 +0,050 +0,25% 20,460 20,020 20,050 05 jun
COINSHARES I. LS-... 71,000 +1,500 +2,16% 71,100 70,000 69,500 05 jun
CONCEJO AB (PUBL)... 51,400 -1,800 -3,38% 53,800 51,400 53,200 05 jun
CONCENTRIC AB 203,000 +3,600 +1,81% 205,000 199,400 199,400 05 jun
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 48,840 +1,060 +2,22% 48,900 47,840 47,780 05 jun
COREM PPTY GROUP ... 240,000 -2,500 -1,03% 242,500 239,000 242,500 05 jun
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,565 +0,090 +0,95% 9,805 9,485 9,475 05 jun
COREM PROPERTY GR... 236,500 -0,500 -0,21% 237,750 236,500 237,000 05 jun
CREADES AB 73,550 -0,150 -0,20% 73,950 73,200 73,700 05 jun
CTEK AB 20,040 +0,300 +1,52% 20,040 20,040 19,740 05 jun
CTT SYSTEMS AB ... 360,000 +6,000 +1,69% 360,000 352,500 354,000 05 jun
DEDICARE AB B 59,000 +0,550 +0,94% 59,800 58,100 58,450 05 jun
DIOS FASTIGHETER ... 90,200 -2,425 -2,62% 92,175 89,550 92,625 05 jun
Dometic Group AB 71,950 -1,400 -1,91% 74,300 70,500 73,350 05 jun
DORO INH. ... 21,600 +0,600 +2,86% 21,600 21,100 21,000 05 jun
Duni AB 108,800 -0,900 -0,82% 109,000 108,000 109,700 05 jun
DUROC AB B ... 18,600 +0,700 +3,91% 18,600 18,600 17,900 05 jun
DUSTIN GROUP (PUB... 14,090 -0,010 -0,07% 14,230 14,000 14,100 05 jun
Eastnine AB 45,200 +0,800 +1,80% 45,400 44,850 44,400 05 jun
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 8,630 -0,080 -0,92% 8,830 8,585 8,710 05 jun
ELANDERS B ... 107,400 -0,800 -0,74% 108,200 107,200 108,200 05 jun
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 99,040 -0,120 -0,12% 100,125 97,980 99,160 05 jun
ELECTROLUX PROF. B 69,000 +1,200 +1,77% 69,800 68,300 67,800 05 jun
ELEKTA AB ... 69,500 -15,300 -18,04% 75,000 68,900 84,800 05 jun
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,660 0,000 0,00% 0,000 0,000 6,660 22 mei
EMBRACER GROUP AB... 24,500 -1,570 -6,02% 25,650 24,500 26,070 05 jun
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 76,800 +1,450 +1,92% 77,000 76,200 75,350 05 jun
ENGCON AB B 92,700 +0,600 +0,65% 93,850 92,300 92,100 05 jun
ENIRO GROUP AB A 0,506 -0,002 -0,39% 0,506 0,504 0,508 05 jun
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 76,800 -0,600 -0,78% 78,200 76,700 77,400 05 jun
EPENDION AB SK... 121,000 0,000 0,00% 121,000 119,000 121,000 05 jun
EPIROC AB A 217,400 +1,400 +0,65% 218,600 216,700 216,000 05 jun
EPIROC AB B 197,600 +1,100 +0,56% 199,100 197,200 196,500 05 jun
EQT AB 325,800 +9,500 +3,00% 327,200 318,000 316,300 05 jun
ERICSSON A (FRIA) 66,500 +0,200 +0,30% 67,000 66,400 66,300 05 jun
ERICSSON B (FRIA) 65,800 +0,320 +0,49% 66,470 65,620 65,480 05 jun
ESSITY AB A 280,500 +2,000 +0,72% 280,500 280,500 278,500 05 jun
ESSITY AB B 280,800 +2,300 +0,83% 281,300 279,400 278,500 05 jun
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.134,500 +8,000 +0,71% 1.142,500 1.131,750 1.126,500 05 jun
EWORK GROUP AB 141,400 +0,800 +0,57% 142,000 140,600 140,600 05 jun
FABEGE AB ... 92,350 +0,550 +0,60% 95,200 91,350 91,800 05 jun
FAGERHULT GROUP A... 69,900 +1,300 +1,90% 70,200 69,100 68,600 05 jun
FASADGRUPPEN GROU... 69,600 +1,300 +1,90% 69,600 68,200 68,300 05 jun
FASTIG. AB TRIANON B 22,300 -0,200 -0,89% 22,500 22,300 22,500 05 jun
FASTIG.AB BALD. B... 73,140 -0,300 -0,41% 74,370 72,300 73,440 05 jun
FASTIGHETSBOL.EMI... 36,100 -0,650 -1,77% 36,300 36,050 36,750 05 jun
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,700 +0,200 +0,30% 66,700 66,400 66,500 05 jun
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 713,000 +7,000 +0,99% 713,000 713,000 706,000 05 jun
FERRONORDIC AB 85,100 +1,500 +1,79% 85,100 84,000 83,600 05 jun
FINGERPRINT CARDS... 0,143 -0,013 -8,26% 0,143 0,143 0,156 05 jun
FM MATTSSON MORA ... 52,200 0,000 0,00% 0,000 0,000 52,200 03 jun
FormPipe Software AB 27,500 0,000 0,00% 0,000 0,000 27,500 03 jun
FORTNOX AB 65,500 +1,600 +2,50% 65,800 63,600 63,900 05 jun
G5 ENTERTAINMENT AK 135,800 -0,400 -0,29% 135,800 134,400 136,200 05 jun
GAMING INNOVATION... 31,500 +0,150 +0,48% 32,000 31,500 31,350 05 jun
GARO AB 30,300 -0,600 -1,94% 31,150 30,100 30,900 05 jun
GETINGE AB B FR... 186,700 +0,550 +0,30% 188,275 186,700 186,150 05 jun
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 136,700 +0,500 +0,37% 137,200 135,700 136,200 05 jun
GREEN LANDSCAPING... 75,600 -3,050 -3,88% 77,400 75,600 78,650 05 jun
HAKI SAFETY B FR... 30,200 0,000 0,00% 0,000 0,000 30,200 03 jun
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 49,660 -1,990 -3,85% 52,900 49,220 51,650 05 jun
HANZA AB 62,800 +0,650 +1,05% 62,800 61,600 62,150 05 jun
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 35,200 0,000 0,00% 35,450 35,000 35,200 05 jun
HENNES + MAURITZ ... 183,925 +0,275 +0,15% 187,200 183,650 183,650 05 jun
HEXAGON AB B FRIA... 117,100 +2,575 +2,25% 117,500 115,250 114,525 05 jun
HEXATRONIC GROUP ... 44,900 +0,530 +1,19% 44,990 43,410 44,370 05 jun
HEXPOL AB B 125,500 -0,100 -0,08% 126,700 124,600 125,600 05 jun
HMS NETWORKS AB 438,400 +2,600 +0,60% 441,000 436,400 435,800 05 jun
Hoist Finance AB 55,700 -1,100 -1,94% 57,200 55,600 56,800 05 jun
HOLMEN AB A ... 439,000 0,000 0,00% 0,000 0,000 439,000 03 jun
HOLMEN AB B ... 430,200 -5,600 -1,28% 437,100 428,200 435,800 05 jun
HUFVUDSTADEN A ... 129,750 -0,050 -0,04% 132,200 129,100 129,800 05 jun
Humana AB 32,975 -0,075 -0,23% 33,050 32,975 33,050 05 jun
HUSQVARNA NAM. A ... 85,000 0,000 0,00% 0,000 0,000 85,000 04 jun
HUSQVARNA NAM. B ... 84,420 -1,000 -1,17% 86,300 83,840 85,420 05 jun
IAR SYSTEMS GROUP... 171,000 -3,000 -1,72% 174,000 170,000 174,000 05 jun
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,480 0,000 0,00% 0,000 0,000 1,480 30 mei
IMMUNOVIA AB 1,478 +0,058 +4,08% 1,478 1,478 1,420 05 jun
INDUSTRIV. A FR. 370,000 +4,000 +1,09% 371,600 368,400 366,000 05 jun
INDUSTRIV. C 368,000 +3,650 +1,00% 369,700 366,500 364,350 05 jun
INDUTRADE AB ... 272,200 +4,200 +1,57% 272,200 268,400 268,000 05 jun
INFANT BACT.THER.... 101,000 +0,500 +0,50% 101,000 98,600 100,500 05 jun
INSTALCO AB A 40,060 +0,750 +1,91% 40,120 39,110 39,310 05 jun
INTL PET. CORP. 136,700 +0,100 +0,07% 138,900 136,200 136,600 05 jun
INTRUM AB ... 31,110 -1,190 -3,68% 32,690 31,000 32,300 05 jun
INV.OERESUND ... 119,600 -0,400 -0,33% 120,600 119,400 120,000 05 jun
INVESTOR A (FRIA)... 285,200 +3,700 +1,31% 286,500 283,000 281,500 05 jun
INVISIO AB ... 254,500 -1,000 -0,39% 259,000 254,500 255,500 05 jun
INWIDO AB (PUBL) ... 143,500 +1,000 +0,70% 144,000 141,600 142,500 05 jun
ITAB SHOP CONC. ... 28,300 +0,100 +0,35% 28,300 27,900 28,200 05 jun
JM AB 207,000 +2,800 +1,37% 210,200 205,800 204,200 05 jun
JOHN MATTSON FAST. 62,000 -1,000 -1,59% 63,000 61,800 63,000 05 jun
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 5,820 0,000 0,00% 0,000 0,000 5,820 04 jun
KABE GROUP AB B ... 323,000 +1,000 +0,31% 323,000 322,000 322,000 05 jun
KARNOV GROUP AB 85,100 -0,400 -0,47% 86,000 85,100 85,500 05 jun
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,508 -0,010 -0,66% 1,508 1,508 1,518 05 jun
K-FAST HOLDING AB... 21,150 +0,650 +3,17% 21,150 21,050 20,500 05 jun
KINDRED GR.SDR LS... 124,700 +0,100 +0,08% 124,800 124,600 124,600 05 jun
KINNEVIK A 127,200 +5,400 +4,43% 127,200 125,800 121,800 05 jun
KINNEVIK B ... 124,900 +3,700 +3,05% 126,100 122,250 121,200 05 jun
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 19,960 -0,020 -0,10% 20,100 19,940 19,980 05 jun
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 179,800 -1,200 -0,66% 181,000 178,600 181,000 05 jun
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 537,500 +2,500 +0,47% 541,250 537,000 535,000 05 jun
LAGERCRANTZ GROUP... 180,100 +2,750 +1,55% 180,500 176,600 177,350 05 jun
LAMMHULTS DESI.GR... 27,300 0,000 0,00% 0,000 0,000 27,300 30 mei
LATOUR INV. B SK... 293,800 +6,100 +2,12% 293,800 289,500 287,700 05 jun
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 283,600 +5,000 +1,79% 284,000 279,000 278,600 05 jun
LIME TECHNOLOGIES 361,500 +12,500 +3,58% 364,500 358,000 349,000 05 jun
Lindab Internatio... 237,000 +2,000 +0,85% 237,800 234,200 235,000 05 jun
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 14,560 -0,530 -3,51% 14,840 14,400 15,090 05 jun
LOOMIS AB SERIES 298,600 +2,600 +0,88% 299,800 297,200 296,000 05 jun
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 150,800 +1,000 +0,67% 150,800 148,600 149,800 05 jun
LUNDIN MINING CORP. 118,200 +4,500 +3,96% 118,200 114,700 113,700 05 jun
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 563,000 +35,000 +6,63% 563,000 524,000 528,000 05 jun
MEDICOVER AB 199,400 -4,600 -2,25% 205,000 198,400 204,000 05 jun
Medivir AB 3,230 +0,120 +3,86% 3,250 3,190 3,110 05 jun
MEKO AB 121,400 -0,400 -0,33% 122,400 120,600 121,800 05 jun
MENDUS AB 0,500 -9,491 -95,00% 0,000 0,000 9,990 31 mei
MICRO SYSTEMAT. B... 56,200 0,000 0,00% 0,000 0,000 56,200 04 jun
MIDSONA AB B 2 SK 5 8,780 +0,350 +4,15% 8,780 8,590 8,430 05 jun
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 263,000 +0,200 +0,08% 264,400 259,800 262,800 05 jun
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 419,800 -4,900 -1,15% 427,000 415,800 424,700 05 jun
Moberg Pharma AB 23,240 +0,110 +0,48% 23,240 23,240 23,130 05 jun
MOD. TIMES GRP M ... 91,700 -0,550 -0,60% 92,600 90,000 92,250 05 jun
MOMENT GROUP O.N. 11,650 0,000 0,00% 0,000 0,000 11,650 28 mei
MOMENTUM GROUP AB... 178,600 -2,400 -1,33% 182,400 178,200 181,000 05 jun
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 225,800 +1,400 +0,62% 226,200 224,200 224,400 05 jun
MYCRONIC AB ... 413,800 +7,000 +1,72% 414,200 400,000 406,800 05 jun
MYSAFETY GROUP AB B 6,670 +0,050 +0,76% 6,670 6,670 6,620 05 jun
NAXS AB 63,600 0,000 0,00% 0,000 0,000 63,600 04 jun
NCAB GROUP AB 83,350 +2,350 +2,90% 83,650 81,375 81,000 05 jun
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 135,000 -2,900 -2,10% 137,800 134,200 137,900 05 jun
NEDERMAN HLDG AB 223,000 +13,500 +6,44% 223,250 210,500 209,500 05 jun
NELLY GROUP AB 17,000 0,000 0,00% 0,000 0,000 17,000 27 mei
NET INSIGHT AB B ... 5,440 -0,100 -1,81% 5,520 5,410 5,540 05 jun
NETEL HOLDING AB 14,980 +0,180 +1,22% 14,980 14,980 14,800 05 jun
NEW WAVE GROUP AB... 117,500 +1,300 +1,12% 118,200 116,700 116,200 05 jun
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 51,880 -0,600 -1,14% 52,780 51,040 52,480 05 jun
NILORNGRUPPEN AB B 74,600 -1,400 -1,84% 74,600 74,600 76,000 05 jun
Nivika Fastighete... 43,150 +0,450 +1,05% 43,800 43,000 42,700 05 jun
NOBIA AB ... 5,200 +0,050 +0,97% 5,335 5,150 5,150 05 jun
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 41,240 +0,095 +0,23% 41,550 41,055 41,145 05 jun
NOLATO AB SER.B 59,800 +0,050 +0,08% 60,100 59,050 59,750 05 jun
Nordea Bank Abp 126,750 -0,150 -0,12% 127,450 126,500 126,900 05 jun
NORDIC PAPER HOLD... 51,250 -0,750 -1,44% 51,650 50,850 52,000 05 jun
NORDIC WATERPROOF... 161,800 -0,100 -0,06% 161,900 161,500 161,900 05 jun
NORDNET AB (PUBL) 208,200 +2,000 +0,97% 209,400 206,600 206,200 05 jun
NORION BANK AB 41,075 +0,675 +1,67% 41,250 40,600 40,400 05 jun
NORVA24 GROUP AB ... 29,650 -0,725 -2,39% 30,175 29,550 30,375 05 jun
NOTE AB ... 148,450 -0,300 -0,20% 149,200 147,900 148,750 05 jun
NOVOTEK AB B ... 69,200 +1,200 +1,76% 69,200 69,200 68,000 05 jun
NP3 FASTIGHETER A... 252,000 -1,000 -0,40% 257,000 250,000 253,000 05 jun
Nyfosa AB 106,150 +0,350 +0,33% 107,600 104,550 105,800 05 jun
OEM INTERN.(POST ... 124,800 +2,400 +1,96% 125,000 123,400 122,400 05 jun
ONCOPEPTIDES AB O.N. 3,365 -0,015 -0,44% 3,670 3,365 3,380 05 jun
OREXO AB ... 20,950 +0,350 +1,70% 21,100 20,600 20,600 05 jun
ORRON ENERGY AB ... 8,668 -0,062 -0,71% 8,760 8,544 8,730 05 jun
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,082 0,000 0,00% 0,000 0,000 0,082 23 mei
OX2 AB 59,325 -0,325 -0,54% 59,700 58,650 59,650 05 jun
PANDOX AB B 188,600 -2,300 -1,20% 191,800 188,000 190,900 05 jun
PEAB AB B ... 67,900 +0,600 +0,89% 68,900 67,550 67,300 05 jun
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,480 +0,040 +0,42% 9,480 9,260 9,440 05 jun
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 92,700 +0,200 +0,22% 94,400 92,400 92,500 05 jun
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 36,580 -3,320 -8,32% 40,510 36,000 39,900 05 jun
PRECISE BIOMETR. A 4,065 -0,310 -7,09% 4,570 4,035 4,375 05 jun
PREVAS AB B ... 137,800 +1,800 +1,32% 140,200 136,300 136,000 05 jun
PRICER AB B ... 12,880 -0,040 -0,31% 13,110 12,780 12,920 05 jun
PROACT IT GROUP A... 147,800 +4,400 +3,07% 147,800 145,000 143,400 05 jun
PROBI AB ... 214,000 -12,000 -5,31% 214,000 214,000 226,000 05 jun
PROFILGRUPPEN AB ... 122,500 -2,000 -1,61% 122,500 122,500 124,500 05 jun
PROFOTO HOLDING AB 67,000 +0,200 +0,30% 67,000 67,000 66,800 05 jun
Q-Linea AB 2,575 -0,010 -0,39% 2,575 2,550 2,585 05 jun
RAILCARE GROUP AB 26,500 -0,400 -1,49% 26,500 26,500 26,900 05 jun
RATOS A ... 40,500 0,000 0,00% 0,000 0,000 40,500 04 jun
RATOS B FRIA ... 38,520 -0,380 -0,98% 39,120 38,200 38,900 05 jun
RAYSEARCH LABS B ... 145,000 -1,900 -1,29% 147,000 144,600 146,900 05 jun
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 158,400 +2,000 +1,28% 159,000 157,500 156,400 05 jun
RESURS HOLDING AB 17,000 +0,060 +0,35% 17,250 16,910 16,940 05 jun
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 12,140 0,000 0,00% 0,000 0,000 12,140 04 jun
Rusta AB 81,400 -1,575 -1,90% 83,850 81,250 82,975 05 jun
Rvrc Holding AB 54,450 +1,150 +2,16% 54,450 53,275 53,300 05 jun
SAAB AB B O.N. 248,800 -1,400 -0,56% 254,600 248,300 250,200 05 jun
SAMHALLSBYGG. SER.D 7,275 +0,065 +0,90% 7,295 7,155 7,210 05 jun
SAMHALLSBYGGNADSB... 5,770 +0,277 +5,03% 5,775 5,565 5,493 05 jun
SAMPO OYJ (SDR)/1 457,500 +4,500 +0,99% 458,000 455,000 453,000 05 jun
SANDVIK AB 224,200 +1,300 +0,58% 224,700 223,100 222,900 05 jun
SAS AB ... 0,034 +0,000 +0,89% 0,034 0,034 0,034 05 jun
SCANDI STANDARD A... 78,000 +1,600 +2,09% 78,300 76,500 76,400 05 jun
SCANDIC HOTELS GP... 61,550 -0,300 -0,49% 62,500 61,550 61,850 05 jun
SDIPTECH AB B ... 333,200 +2,200 +0,66% 334,600 328,400 331,000 05 jun
SECTRA AB 227,400 -3,400 -1,47% 228,800 216,200 230,800 05 jun
SECURITAS AB B ... 110,450 +2,250 +2,08% 111,450 108,700 108,200 05 jun
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 27,150 -0,175 -0,64% 28,200 26,850 27,325 05 jun
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 76,000 +1,700 +2,29% 76,000 74,400 74,300 05 jun
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 23,030 -0,010 -0,04% 23,280 22,760 23,040 05 jun
SINTERCAST AB ... 128,000 -0,500 -0,39% 129,000 128,000 128,500 05 jun
SKAND.ENSK. BKN A... 149,600 +1,900 +1,29% 149,850 147,700 147,700 05 jun
SKAND.ENSK. BKN C... 151,600 +1,500 +1,00% 151,600 149,800 150,100 05 jun
SKANSKA AB B FRIA... 186,250 +1,300 +0,70% 187,225 184,500 184,950 05 jun
SKF AB A ... 225,000 0,000 0,00% 0,000 0,000 225,000 04 jun
SKF AB B ... 225,800 +2,900 +1,30% 229,100 223,600 222,900 05 jun
SKISTAR AB ... 160,300 +0,500 +0,31% 161,000 159,200 159,800 05 jun
SOFTRONIC AB B... 21,700 -0,300 -1,36% 21,700 21,550 22,000 05 jun
SSAB AB -A- FRIA 59,100 -0,460 -0,77% 59,840 58,680 59,560 05 jun
SSAB AB -B- FRIA 58,660 -0,520 -0,88% 59,520 58,140 59,180 05 jun
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,364 +0,027 +8,02% 0,365 0,333 0,337 05 jun
STENDOERREN FASTI... 188,000 +1,400 +0,75% 189,200 187,400 186,600 05 jun
STILLFRONT GRP AB... 11,130 -0,610 -5,20% 11,820 10,920 11,740 05 jun
STOCKWIK FOERVALT... 20,350 0,000 0,00% 0,000 0,000 20,350 04 jun
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 148,150 +1,350 +0,92% 150,800 147,200 146,800 05 jun
STORSKOGEN GROUP ... 8,188 +0,096 +1,19% 8,194 8,060 8,092 05 jun
STRAX AB SK... 0,433 0,000 0,00% 0,000 0,000 0,433 23 mei
STUDSVIK AB ... 131,400 -1,800 -1,35% 132,800 131,400 133,200 05 jun
SVEDBERGS DALS. B... 49,400 -0,050 -0,10% 49,575 49,400 49,450 05 jun
SVENSKA CELL.A FR... 156,800 -1,100 -0,70% 159,200 156,400 157,900 05 jun
SVENSKA CELL.B FR... 156,800 -1,150 -0,73% 159,300 156,050 157,950 05 jun
SVENSKA HDLSBKN A... 98,560 +0,140 +0,14% 99,280 98,400 98,420 05 jun
SVENSKA HDLSBKN B... 121,200 +0,800 +0,66% 121,600 120,900 120,400 05 jun
SVOLDER AB B O.N. 66,450 +1,850 +2,86% 66,700 65,200 64,600 05 jun
SWECO AB A ... 135,500 0,000 0,00% 0,000 0,000 135,500 16 mei
SWECO AB B ... 146,400 -0,100 -0,07% 146,700 145,100 146,500 05 jun
SWEDBANK A 215,300 +0,600 +0,28% 215,900 213,500 214,700 05 jun
SWEDISH LOGISTIC ... 35,700 +0,250 +0,71% 35,700 35,400 35,450 05 jun
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 288,000 +3,600 +1,27% 288,600 284,800 284,400 05 jun
SYNSAM AB 55,000 -0,800 -1,43% 56,200 54,300 55,800 05 jun
Systemair AB 79,900 +0,300 +0,38% 80,850 79,000 79,600 05 jun
TELE2 AB B ... 104,000 +0,050 +0,05% 105,550 104,000 103,950 05 jun
TELIA COMPANY AB ... 27,350 +0,010 +0,04% 27,790 27,350 27,340 05 jun
TETHYS OIL AB ... 34,500 +0,300 +0,88% 35,000 34,400 34,200 05 jun
TF BANK AB 217,000 +4,000 +1,88% 218,000 213,000 213,000 05 jun
THULE GROUP AB (P... 316,200 +2,400 +0,76% 319,200 313,400 313,800 05 jun
TietoEVRY Oyj 211,600 +0,600 +0,28% 211,600 210,400 211,000 05 jun
TOBII AB 3,188 +0,106 +3,44% 3,188 3,095 3,082 05 jun
TOBII DYNAVOX AB 58,100 -0,800 -1,36% 58,700 56,400 58,900 05 jun
TRACTION AB B 262,000 +6,000 +2,34% 262,000 262,000 256,000 05 jun
TRADEDOUBLER AB ... 4,340 0,000 0,00% 4,340 4,340 4,340 05 jun
TRATON SE INH O.N. 394,000 +6,500 +1,68% 394,500 385,500 387,500 05 jun
TRELLEBORG B (FRI... 414,600 +5,200 +1,27% 414,600 410,400 409,400 05 jun
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 250,000 +7,500 +3,09% 250,500 241,250 242,500 05 jun
TRUECALLER AB SER.B 36,500 +0,340 +0,94% 36,940 36,080 36,160 05 jun
VBG GROUP AB ... 461,000 +5,000 +1,10% 461,000 457,000 456,000 05 jun
VEF AB 2,738 -0,063 -2,23% 2,870 2,735 2,800 05 jun
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,990 -0,010 -0,10% 10,420 9,795 10,000 05 jun
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,821 -0,034 -4,00% 0,875 0,803 0,855 05 jun
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 547,000 +10,500 +1,96% 549,000 537,500 536,500 05 jun
VITROLIFE AB ... 183,350 +4,250 +2,37% 184,200 179,100 179,100 05 jun
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 27,940 -0,260 -0,92% 28,120 27,860 28,200 05 jun
VOLATI AB 115,400 -1,100 -0,94% 118,000 115,200 116,500 05 jun
VOLVO A FRIA 291,400 +7,600 +2,68% 292,500 285,000 283,800 05 jun
VOLVO B (FRIA) 285,900 +7,300 +2,62% 286,800 280,600 278,600 05 jun
VOLVO CAR AB B 35,320 +0,640 +1,85% 35,560 34,600 34,680 05 jun
WALLENSTAM AB SER.B 52,900 -0,250 -0,47% 53,700 52,600 53,150 05 jun
WIHLBORGS FASTIGH... 101,550 +0,150 +0,15% 102,500 100,800 101,400 05 jun
XANO INDUSTRI AB B 87,800 +3,000 +3,54% 87,800 85,450 84,800 05 jun
Xbrane Biopharma AB 0,320 -0,027 -7,66% 0,321 0,310 0,346 05 jun
XSPRAY PHARMA AB 73,600 0,000 0,00% 0,000 0,000 73,600 31 mei
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 442,250 +7,750 +1,78% 443,500 434,500 434,500 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront