Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 472,200 +0,200 +0,04% 473,600 470,000 472,000 12:07
ASSA-ABLOY AB B ... 291,900 -4,000 -1,35% 294,700 290,300 295,900 12:07
ASTRAZENECA PLC ... 1.666,500 -4,500 -0,27% 1.679,500 1.662,000 1.671,000 12:07
ATLAS COPCO A 193,050 -1,575 -0,81% 195,150 192,275 194,625 12:07
ATLAS COPCO B FRI... 165,800 -1,350 -0,81% 167,750 165,200 167,150 12:07
AUTOLIV SDR/1 DL-,01 1.326,800 +13,000 +0,99% 1.335,000 1.309,600 1.313,800 12:06
BOLIDEN AB 354,200 -11,100 -3,04% 365,600 353,200 365,300 12:07
ELECTROLUX B 92,540 -4,380 -4,52% 96,900 91,170 96,920 12:08
ERICSSON B (FRIA) 55,620 -0,400 -0,71% 56,200 55,520 56,020 12:07
ESSITY AB B 275,550 +1,450 +0,53% 278,300 274,600 274,100 12:07
EVOLUTION AB (PU)... 1.209,000 -19,000 -1,55% 1.238,500 1.205,000 1.228,000 12:07
GETINGE AB B FR... 233,000 -2,900 -1,23% 236,000 232,400 235,900 12:08
HENNES + MAURITZ ... 172,150 -4,950 -2,80% 177,600 171,050 177,100 12:07
HEXAGON AB B FRIA... 115,025 -2,075 -1,77% 116,050 114,050 117,100 12:07
KINNEVIK B ... 116,150 -0,250 -0,21% 117,000 115,125 116,400 12:07
NIBE INDUSTRIER B 50,530 -1,130 -2,19% 52,000 50,180 51,660 12:07
Nordea Bank Abp 128,600 +0,300 +0,23% 129,250 128,200 128,300 12:07
SAMHALLSBYGGNADSB... 4,042 +0,047 +1,17% 4,126 4,009 3,995 12:06
SANDVIK AB 220,000 -2,000 -0,90% 221,200 219,100 222,000 12:07
SINCH AB 25,740 +0,040 +0,16% 26,165 25,110 25,700 12:07
SKAND.ENSK. BKN A... 145,175 +0,075 +0,05% 146,100 145,000 145,100 12:07
SKF AB B ... 229,400 +0,200 +0,09% 233,200 229,100 229,200 12:07
SVENSKA CELL.B FR... 163,550 +2,500 +1,55% 164,400 162,650 161,050 12:07
SVENSKA HDLSBKN A... 96,020 -0,280 -0,29% 96,960 95,640 96,300 12:07
SWEDBANK A 209,900 -1,900 -0,90% 212,400 209,400 211,800 12:07
TELE2 AB B ... 103,500 +0,100 +0,10% 104,175 102,600 103,400 12:07
TELIA COMPANY AB ... 25,230 +0,010 +0,04% 25,370 25,080 25,220 12:07
VOLVO B (FRIA) 279,650 -4,850 -1,70% 281,100 276,300 284,500 12:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront