Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 257,800 +0,800 +0,31% 259,750 257,200 257,000 05 jun
BW LPG LTD ... 218,400 -3,400 -1,53% 221,000 212,600 221,800 05 jun
DNB BANK ASA ... 202,900 -0,700 -0,34% 204,350 202,900 203,600 05 jun
EQUINOR ASA ... 294,700 +2,600 +0,89% 297,300 292,450 292,100 05 jun
FRONTLINE PLC ... 285,700 -5,700 -1,96% 286,700 281,400 291,400 05 jun
GOLDEN OCEAN GRP 147,000 -0,350 -0,24% 148,600 145,900 147,350 05 jun
HAFNIA LTD ... 88,100 -1,775 -1,97% 88,550 87,750 89,875 05 jun
HOEGH AUTOLINERS ... 126,300 +1,200 +0,96% 127,300 122,400 125,100 05 jun
KONGSBERG GRUPPEN... 893,000 +12,500 +1,42% 918,500 891,500 880,500 05 jun
MOWI ASA ... 185,450 -0,950 -0,51% 187,100 184,800 186,400 05 jun
MPC CONTAINER SHI... 23,010 +0,220 +0,97% 23,190 22,620 22,790 05 jun
NEL ASA ... 7,570 -0,096 -1,25% 7,880 7,540 7,666 05 jun
NORDIC SEMICONDUC... 133,650 +1,850 +1,40% 134,450 129,400 131,800 05 jun
NORSK HYDRO ASA ... 67,460 -2,140 -3,07% 69,240 67,400 69,600 05 jun
NORWEGIAN AIR SHU... 14,620 -0,168 -1,13% 15,010 14,620 14,788 05 jun
ORKLA ... 85,900 +0,600 +0,70% 86,450 85,500 85,300 05 jun
PGS ASA ... 8,438 -0,120 -1,40% 8,714 8,416 8,558 05 jun
SALMAR ASA ... 619,500 -3,000 -0,48% 626,500 617,500 622,500 05 jun
STOREBRAND ASA ... 112,500 -0,400 -0,35% 113,700 112,100 112,900 05 jun
SUBSEA 7 S.A. ... 188,100 +3,700 +2,01% 188,900 185,100 184,400 05 jun
TELENOR ASA ... 126,100 -0,300 -0,24% 128,000 125,900 126,400 05 jun
TGS ASA ... 122,400 -2,300 -1,84% 126,200 122,300 124,700 05 jun
TOMRA SYSTEMS ASA... 135,000 -0,400 -0,30% 138,450 134,700 135,400 05 jun
VAR ENERGI ASA 35,240 -0,010 -0,03% 35,840 35,235 35,250 05 jun
YARA INTERNATIONA... 311,100 -13,900 -4,28% 325,600 311,100 325,000 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront