Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,984 +0,022 +1,12% 1,998 1,967 1,962 05 jun
AMPLIFON S.P.A. ... 34,000 +0,490 +1,46% 34,300 33,600 33,510 05 jun
AZIMUT HLDG S.P.A. 24,500 +0,130 +0,53% 24,570 24,355 24,370 05 jun
BANCA MEDIOLANUM ... 10,820 +0,230 +2,17% 10,850 10,630 10,590 05 jun
BCA BPM S.P.A. 6,384 -0,052 -0,81% 6,485 6,360 6,436 05 jun
BCA MONTE D.PASCH... 4,846 +0,092 +1,94% 4,868 4,731 4,754 05 jun
BCA POP.DI SONDRI... 6,980 -0,130 -1,83% 7,125 6,975 7,110 05 jun
BPER BANCA ... 4,760 -0,024 -0,50% 4,825 4,732 4,784 05 jun
BRUNELLO CUCINELL... 95,800 +0,050 +0,05% 96,350 94,750 95,750 05 jun
DAVIDE CAMPARI-MI... 9,480 +0,068 +0,72% 9,515 9,384 9,412 05 jun
DIASORIN S.P.A. ... 100,500 +1,000 +1,01% 101,150 100,050 99,500 05 jun
ENEL S.P.A. ... 6,813 +0,077 +1,14% 6,888 6,763 6,736 05 jun
ENI S.P.A. 13,946 -0,068 -0,49% 14,106 13,943 14,014 05 jun
ERG S.P.A. ... 26,100 +0,160 +0,62% 26,340 25,910 25,940 05 jun
FERRARI N.V. 385,300 +7,100 +1,88% 388,100 377,750 378,200 05 jun
FINECOBANK BCA FI... 14,410 -0,110 -0,76% 14,540 14,325 14,520 05 jun
GENERALI 23,840 +0,190 +0,80% 23,935 23,730 23,650 05 jun
HERA S.P.A. ... 3,466 +0,008 +0,23% 3,514 3,452 3,458 05 jun
INFRASTRUT.WIRELE... 10,050 -0,050 -0,50% 10,150 10,030 10,100 05 jun
INTERPUMP GRP ... 43,380 +0,480 +1,12% 43,380 42,940 42,900 05 jun
INTESA SANPAOLO 3,543 -0,004 -0,13% 3,588 3,534 3,548 05 jun
ITALGAS S.P.A. O.N. 5,000 -0,020 -0,40% 5,080 5,000 5,020 05 jun
IVECO GROUP N.V. ... 11,235 +0,235 +2,14% 11,290 10,963 11,000 05 jun
LEONARDO S.P.A. ... 23,800 +0,110 +0,46% 24,100 23,550 23,690 05 jun
MEDIOBCA ... 14,330 -0,090 -0,62% 14,490 14,285 14,420 05 jun
MONCLER S.P.A. 61,520 +0,060 +0,10% 62,260 60,580 61,460 05 jun
NEXI S.P.A. 6,302 +0,138 +2,24% 6,332 6,184 6,164 05 jun
PIRELLI + C. 5,944 -0,032 -0,54% 6,018 5,942 5,976 05 jun
POSTE ITALIANE SP... 12,955 +0,165 +1,29% 13,005 12,825 12,790 05 jun
PRYSMIAN S.P.A. ... 58,620 -0,260 -0,44% 59,050 58,120 58,880 05 jun
RECORDATI SPA ... 48,600 +0,400 +0,83% 48,880 48,500 48,200 05 jun
SAIPEM 2,153 +0,016 +0,75% 2,172 2,125 2,137 05 jun
SNAM S.P.A. 4,503 +0,017 +0,38% 4,546 4,497 4,486 05 jun
STELLANTIS NV ... 20,180 +0,254 +1,27% 20,393 19,979 19,926 05 jun
STMICROELECTRONICS 40,230 +1,190 +3,05% 40,300 39,245 39,040 05 jun
TELECOM ITALIA 0,241 -0,005 -2,11% 0,248 0,240 0,247 05 jun
TENARIS S.A. DL 1 14,735 -0,115 -0,77% 14,928 14,735 14,850 05 jun
TERNA R.E.N. SPA ... 7,812 -0,044 -0,56% 7,940 7,784 7,856 05 jun
UNICREDIT 35,595 +0,305 +0,86% 35,895 35,275 35,290 05 jun
UNIPOL GRUPPO SPA... 9,255 -0,010 -0,11% 9,315 9,230 9,265 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront