Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 77,200 +1,700 +2,25% 77,350 75,750 75,500 05 jun
ELISA OYJ A O.N. 43,840 0,000 0,00% 44,380 43,540 43,840 05 jun
FORTUM OYJ ... 13,970 -0,085 -0,60% 14,035 13,870 14,055 05 jun
HUHTAMAEKI OYJ 37,220 -0,520 -1,38% 37,840 37,220 37,740 05 jun
KESKO B 16,135 0,000 0,00% 16,583 16,105 16,135 05 jun
KOJAMO OYJ 10,180 0,000 0,00% 10,260 10,120 10,180 05 jun
KONE OYJ ... 47,600 0,000 0,00% 47,670 47,290 47,600 05 jun
KONECRANES OYJ ... 52,750 0,000 0,00% 52,850 51,800 52,750 05 jun
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,750 +0,200 +1,90% 10,760 10,610 10,550 05 jun
Neste Oyj 18,740 0,000 0,00% 19,035 18,685 18,740 05 jun
NOKIA OYJ EO-,06 3,628 0,000 0,00% 3,665 3,621 3,628 05 jun
NOKIAN RENKAAT OY... 8,240 0,000 0,00% 8,308 8,188 8,240 05 jun
Nordea Bank Abp 11,200 0,000 0,00% 11,245 11,160 11,200 05 jun
ORION CORP. B 39,060 0,000 0,00% 39,170 38,775 39,060 05 jun
OUTOKUMPU OYJ A 3,712 0,000 0,00% 3,733 3,635 3,712 05 jun
QT GROUP PLC ... 84,050 +1,650 +2,00% 84,250 82,150 82,400 05 jun
SSAB AB -B- FRIA 5,183 0,000 0,00% 5,238 5,134 5,183 05 jun
STORA ENSO OYJ R ... 13,070 0,000 0,00% 13,315 12,985 13,070 05 jun
TELIA COMPANY AB ... 2,415 +0,011 +0,46% 2,448 2,413 2,404 05 jun
TIETOEVRY OYJ 18,660 0,000 0,00% 18,680 18,550 18,660 05 jun
Tokmanni Group Corp 13,440 0,000 0,00% 13,620 13,360 13,440 05 jun
UPM KYMMENE CORP. 34,520 -0,380 -1,09% 35,220 34,180 34,900 05 jun
VALMET OYJ 24,110 0,000 0,00% 24,220 23,940 24,110 05 jun
WAERTSILAE 19,385 +0,340 +1,79% 19,395 18,973 19,045 05 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront