Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 233,900 0,000 0,00% 0,000 0,000 233,900 04 jun
ADYEN N.V. ... 1.233,000 -3,000 -0,24% 1.239,200 1.228,200 1.236,000 17:29
AHOLD DELHAIZE,KO... 28,700 0,000 0,00% 28,700 28,700 28,700 05 jun
AIR LIQUIDE INH. ... 185,430 +0,920 +0,50% 187,360 185,320 184,510 17:18
AIRBUS SE 152,560 0,000 0,00% 0,000 0,000 152,560 04 jun
ALLIANZ SE NA O.N. 263,300 -1,250 -0,47% 263,300 263,300 264,550 12:25
AMADEUS IT GRP SA... 67,000 0,000 0,00% 67,000 67,000 67,000 05 jun
ANHEUSER-BUSCH INBEV 57,300 0,000 0,00% 57,300 57,300 57,300 05 jun
ASML HOLDING E... 955,850 +13,750 +1,46% 968,400 948,800 942,100 17:29
AXA S.A. INH. ... 33,205 0,000 0,00% 0,000 0,000 33,205 03 jun
BAY.MOTOREN WERKE... 91,620 -1,240 -1,34% 91,620 91,620 92,860 11:55
BAYER AG NA O.N. 28,615 0,000 0,00% 28,615 28,615 28,615 05 jun
BCO SANTANDER N.E... 4,749 +0,074 +1,59% 4,765 4,670 4,675 16:43
BNP PARIBAS INH. ... 66,925 +0,750 +1,13% 67,125 65,830 66,175 17:26
CRH PLC ... 6.052,000 -12,000 -0,20% 6.130,000 6.040,000 6.064,000 17:29
DEUTSCHE BOERSE N... 188,075 0,000 0,00% 188,075 187,550 188,075 05 jun
DEUTSCHE POST AG ... 39,575 +0,665 +1,71% 0,000 39,575 38,910 16:47
DT.TELEKOM AG NA 22,725 +0,145 +0,64% 22,725 22,605 22,580 12:58
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,478 0,000 0,00% 15,478 15,478 15,478 05 jun
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 208,150 -1,550 -0,74% 209,450 208,150 209,700 11:21
IBERDROLA INH. ... 12,365 0,000 0,00% 12,425 12,340 12,365 05 jun
INDITEX INH. ... 46,120 0,000 0,00% 46,120 46,120 46,120 12:48
ING GROEP NV ... 16,323 +0,193 +1,20% 16,302 16,097 16,130 17:18
INTESA SANPAOLO 3,605 +0,008 +0,21% 3,605 3,535 3,597 16:09
KERING S.A. INH. ... 322,900 0,000 0,00% 0,000 0,000 322,900 03 jun
KONE OYJ ... 47,735 0,000 0,00% 0,000 0,000 47,735 29 mei
KONINKL. PHILIPS ... 24,140 -0,170 -0,70% 24,140 24,040 24,310 17:25
L OREAL INH. ... 456,250 0,000 0,00% 457,350 452,925 456,250 05 jun
LVMH ... 762,700 +11,300 +1,50% 766,000 757,900 751,400 17:24
MERCEDES-BENZ GRP... 65,725 +0,205 +0,31% 65,790 65,725 65,520 10:39
MUENCH.RUECKVERS.... 461,950 +4,500 +0,98% 461,950 458,700 457,450 17:29
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 140,400 +2,925 +2,13% 140,400 140,400 137,475 09:05
PROSUS NV ... 34,120 0,000 0,00% 0,000 0,000 34,120 04 jun
SAFRAN INH. ... 213,450 +1,300 +0,61% 213,450 213,450 212,150 10:15
SANOFI SA INHABER... 90,830 -0,015 -0,02% 90,830 90,830 90,845 17:27
SAP SE O.N. 177,820 +6,700 +3,92% 178,530 177,330 171,120 16:55
SCHNEIDER ELEC. I... 229,025 +1,650 +0,73% 231,500 229,025 227,375 17:06
SIEMENS AG NA O.N. 175,930 0,000 0,00% 176,060 175,930 175,930 05 jun
STE GENERALE INH.... 26,028 +0,027 +0,11% 26,160 25,863 26,000 17:05
UNILEVER PLC LS... 51,320 -0,160 -0,31% 51,340 51,320 51,480 09:12
VINCI S.A. INH. ... 112,775 0,000 0,00% 112,775 112,775 112,775 05 jun
VIVENDI SE INH.... 10,123 0,000 0,00% 0,000 0,000 10,123 04 jun
VOLKSWAGEN AG VZO... 114,600 0,000 0,00% 0,000 0,000 114,600 31 mei
VONOVIA SE NA O.N. 28,780 0,000 0,00% 0,000 0,000 28,780 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront