Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,900 -1,850 -0,82% 226,000 221,300 224,750 17:19
ADYEN N.V. ... 1.219,000 +44,000 +3,74% 1.219,400 1.191,000 1.175,000 17:27
AHOLD DELHAIZE,KO... 28,160 +0,005 +0,02% 28,160 28,160 28,155 16:20
AIR LIQUIDE INH. ... 183,790 -0,040 -0,02% 183,790 181,920 183,830 17:29
AIRBUS SE 158,420 +3,590 +2,32% 158,420 158,140 154,830 17:06
ALLIANZ SE NA O.N. 272,700 +3,750 +1,39% 272,700 272,350 268,950 16:01
AMADEUS IT GRP SA... 59,600 0,000 0,00% 0,000 0,000 59,600 30 apr
ANHEUSER-BUSCH INBEV 56,300 +0,590 +1,06% 56,310 56,100 55,710 15:31
ASML HOLDING E... 853,200 +6,350 +0,75% 859,000 846,700 846,850 17:27
AXA S.A. INH. ... 32,190 0,000 0,00% 32,270 32,110 32,190 06 mei
BAY.MOTOREN WERKE... 103,900 +1,450 +1,42% 103,900 103,575 102,450 17:22
BAYER AG NA O.N. 28,613 +0,578 +2,06% 28,658 28,533 28,035 17:28
BCO SANTANDER N.E... 4,732 +0,161 +3,53% 4,736 4,649 4,570 17:29
BNP PARIBAS INH. ... 69,605 +1,410 +2,07% 69,605 69,605 68,195 17:23
CRH PLC ... 6.412,000 -12,000 -0,19% 6.556,000 6.378,000 6.424,000 17:29
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 37,980 -1,765 -4,44% 38,035 37,980 39,745 09:06
DT.TELEKOM AG NA 21,740 0,000 0,00% 21,740 21,740 21,740 06 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,260 0,000 0,00% 0,000 0,000 15,260 02 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 198,175 0,000 0,00% 198,175 198,175 198,175 06 mei
IBERDROLA INH. ... 11,615 0,000 0,00% 0,000 0,000 11,615 03 mei
INDITEX INH. ... 42,915 +0,235 +0,55% 42,915 42,915 42,680 13:20
ING GROEP NV ... 16,029 +0,085 +0,53% 16,082 16,010 15,944 13:22
INTESA SANPAOLO 3,464 0,000 0,00% 0,000 0,000 3,464 03 mei
KERING S.A. INH. ... 327,425 0,000 0,00% 327,425 327,425 327,425 06 mei
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 24,900 0,000 0,00% 25,080 24,785 24,900 06 mei
L OREAL INH. ... 441,525 0,000 0,00% 441,525 441,525 441,525 06 mei
LVMH ... 788,900 +7,900 +1,01% 788,900 779,900 781,000 16:45
MERCEDES-BENZ GRP... 71,700 0,000 0,00% 0,000 0,000 71,700 03 mei
MUENCH.RUECKVERS.... 414,000 +9,500 +2,35% 414,000 414,000 404,500 12:44
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,800 0,000 0,00% 0,000 0,000 142,800 30 apr
PROSUS NV ... 33,710 0,000 0,00% 33,710 33,710 33,710 06 mei
SAFRAN INH. ... 208,250 +1,450 +0,70% 208,250 208,200 206,800 17:29
SANOFI SA INHABER... 91,755 0,000 0,00% 0,000 0,000 91,755 02 mei
SAP SE O.N. 174,500 +3,230 +1,89% 174,500 173,200 171,270 17:19
SCHNEIDER ELEC. I... 220,100 +6,450 +3,02% 221,100 220,100 213,650 13:26
SIEMENS AG NA O.N. 175,060 -3,850 -2,15% 180,080 173,620 178,910 15:03
STE GENERALE INH.... 24,403 0,000 0,00% 0,000 0,000 24,403 03 mei
UNILEVER PLC LS... 48,720 +0,130 +0,27% 48,720 48,720 48,590 09:47
VINCI S.A. INH. ... 110,725 0,000 0,00% 0,000 0,000 110,725 03 mei
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 118,200 +0,950 +0,81% 118,325 117,550 117,250 15:53
VONOVIA SE NA O.N. 28,135 0,000 0,00% 0,000 0,000 28,135 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront