Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 151,420 -1,920 -1,25% 153,100 151,420 153,340 10:32
ALSTRIA OFFICE RE... 3,450 0,000 0,00% 0,000 0,000 3,450 03 jun
Aurubis AG 73,200 -1,050 -1,41% 74,300 73,150 74,250 10:32
BECHTLE AG O.N. 46,560 +0,130 +0,28% 46,600 46,310 46,430 10:27
BRENNTAG SE NA O.N. 64,820 +0,060 +0,09% 65,030 64,540 64,760 10:30
CARL ZEISS MEDITE... 86,250 +0,850 +1,00% 86,325 85,250 85,400 10:29
COMMERZBANK AG 15,310 +0,020 +0,13% 15,350 15,265 15,290 10:32
DEUTSCHE EUROSHOP... 21,525 0,000 0,00% 21,600 21,300 21,525 06 jun
DEUTSCHE WOHNEN S... 18,480 -0,180 -0,96% 18,520 18,400 18,660 10:23
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,740 -0,070 -1,20% 5,810 5,740 5,810 09:59
DUERR AG O.N. 23,210 -0,180 -0,77% 23,210 23,180 23,390 09:13
EVONIK INDUSTRIES... 18,525 -0,010 -0,05% 18,615 18,520 18,535 10:30
EVOTEC SE INH O.N. 9,040 +0,080 +0,89% 9,040 8,770 8,960 10:31
FIELMANN GROUP AG... 44,150 +0,350 +0,80% 44,150 44,050 43,800 10:19
FRAPORT AG FFM.AI... 54,250 +0,200 +0,37% 54,550 53,600 54,050 10:27
FREENET AG NA O.N. 25,440 -0,200 -0,78% 25,660 25,440 25,640 10:26
FUCHS SE VZO NA ... 45,400 -0,080 -0,18% 45,660 45,320 45,480 10:26
GEA Group AG 37,860 +0,600 +1,61% 37,980 37,140 37,260 10:32
Gerresheimer AG 107,900 -0,200 -0,19% 108,250 107,600 108,100 10:11
HANNOVER RUECK SE... 233,800 -0,950 -0,40% 234,900 233,400 234,750 10:32
HELLA GMBH+CO. KG... 84,800 +0,500 +0,59% 84,800 84,000 84,300 10:08
HOCHTIEF AG 100,600 +0,450 +0,45% 102,300 100,300 100,150 10:31
HUGO BOSS AG NA O.N. 47,380 +0,250 +0,53% 47,535 46,820 47,130 10:31
K+S AG NA O.N. 13,095 -0,050 -0,38% 13,110 13,060 13,145 10:27
KION Group AG 41,600 +0,060 +0,14% 41,870 41,150 41,540 10:30
LANXESS AG 23,835 -0,005 -0,02% 23,870 23,650 23,840 10:31
LEG IMMOBILIEN SE... 78,100 -2,360 -2,93% 78,640 77,180 80,460 10:31
MORPHOSYS AG O.N. 67,850 +0,100 +0,15% 67,850 67,850 67,750 09:27
MTU AERO ENGINES ... 229,500 +1,200 +0,53% 229,800 228,500 228,300 10:32
NEMETSCHEK SE O.N. 96,250 -0,550 -0,57% 97,100 95,700 96,800 10:32
NORMA GROUP SE NA... 18,980 -0,040 -0,21% 19,020 18,920 19,020 10:24
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,325 -0,125 -1,68% 7,430 7,280 7,450 10:22
Puma SE 47,420 +0,020 +0,04% 47,585 47,105 47,400 10:32
QIAGEN NV ... 40,860 -0,255 -0,62% 41,183 40,765 41,115 10:32
Rheinmetall AG 522,000 -1,800 -0,34% 524,600 520,000 523,800 10:32
RTL GROUP 31,000 -0,125 -0,40% 31,000 30,950 31,125 10:22
SARTORIUS AG VZO ... 250,700 +0,600 +0,24% 250,700 247,850 250,100 10:31
SCOUT24 SE NA O.N. 71,800 +0,050 +0,07% 72,000 71,550 71,750 10:32
SIEMENS HEALTH.AG... 54,900 -0,060 -0,11% 55,260 54,900 54,960 10:32
SILTRONIC AG NA O.N. 74,900 +0,850 +1,15% 75,025 74,300 74,050 10:30
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 109,050 -0,550 -0,50% 109,800 108,850 109,600 10:32
TAG IMMOBILIEN AG 13,950 -0,080 -0,57% 13,950 13,740 14,030 10:25
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,960 -0,260 -1,12% 23,140 22,940 23,220 10:30
WACKER NEUSON SE ... 16,560 -0,130 -0,78% 16,740 16,560 16,690 10:20
ZALANDO SE 24,200 +0,025 +0,10% 24,280 23,980 24,175 10:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront