Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.410,000 -15,000 -0,16% 9.470,000 9.350,000 9.425,000 13:06
A.P.MOELL.-M.NAM ... 9.586,000 +24,000 +0,25% 9.636,000 9.509,000 9.562,000 13:08
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 149,600 +2,350 +1,60% 149,600 144,000 147,250 13:04
ALM. BRAND A/S NA... 12,990 -0,040 -0,31% 13,170 12,980 13,030 13:07
AMBU A/S NAM. B D... 116,350 -0,150 -0,13% 117,100 115,900 116,500 13:07
AQUAPORIN A/S DK 1 14,500 0,000 0,00% 14,700 14,500 14,500 03 mei
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,860 +0,070 +0,72% 9,925 9,860 9,790 13:03
BANKNORDIK P/F ... 148,500 -0,500 -0,34% 148,500 148,500 149,000 11:41
BAVARIAN NOR NAM... 157,850 +2,150 +1,38% 157,850 154,800 155,700 13:07
BIOPORTO A/S B ... 1,306 0,000 0,00% 1,306 1,306 1,306 03 mei
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 82,550 +0,050 +0,06% 83,050 81,750 82,500 12:56
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 70,500 +0,700 +1,00% 70,500 70,400 69,800 12:59
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,718 -0,034 -4,52% 0,718 0,714 0,752 12:32
CARLSBERG A/S NAM... 1.150,000 -40,000 -3,36% 1.180,000 1.150,000 1.190,000 12:30
CARLSBERG A/S NAM... 929,800 +1,000 +0,11% 939,600 928,400 928,800 13:07
CBRAIN AS ... 287,000 +2,500 +0,88% 290,500 286,500 284,500 12:54
CEMAT A/S NAM. B ... 0,872 0,000 0,00% 0,000 0,000 0,872 01 mei
CHEMOMETEC AS ... 299,800 +3,800 +1,28% 301,600 298,600 296,000 13:05
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 866,400 +6,400 +0,74% 866,400 857,400 860,000 13:08
COLUMBUS A/S NAM.... 9,600 -0,360 -3,61% 9,600 9,600 9,960 12:38
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 290,800 +2,200 +0,76% 293,400 290,200 288,600 13:02
DANSKE ANDELSK.BA... 12,400 +0,150 +1,22% 12,400 12,400 12,250 11:33
DANSKE BK NAM. ... 196,300 +2,000 +1,03% 196,950 193,900 194,300 13:08
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 313,600 -12,800 -3,92% 315,600 307,600 326,400 13:06
DFDS A/S INDEHAV... 220,400 +0,400 +0,18% 221,200 220,200 220,000 12:55
DJURSLAND BANK NA... 510,000 0,000 0,00% 515,000 510,000 510,000 03 mei
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 986,700 +3,900 +0,40% 990,600 982,800 982,800 13:06
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 30,000 0,000 0,00% 30,000 30,000 30,000 03 mei
ENNOGIE SOL.GRP. ... 11,950 0,000 0,00% 0,000 0,000 11,950 29 apr
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 78,200 0,000 0,00% 79,000 78,200 78,200 03 mei
FLSMIDTH+CO.AS NA... 350,400 +1,000 +0,29% 353,000 349,600 349,400 12:40
FLUEGGER GROUP AS... 324,000 0,000 0,00% 0,000 0,000 324,000 22 apr
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 2.015,000 -46,000 -2,23% 2.047,000 2.001,000 2.061,000 13:08
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 209,900 +9,900 +4,95% 210,500 202,600 200,000 13:07
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,190 0,000 0,00% 8,190 8,105 8,190 03 mei
GROENLANDSBKN NAM... 635,000 0,000 0,00% 0,000 0,000 635,000 02 mei
GUBRA APS ... 306,000 +6,000 +2,00% 307,000 305,000 300,000 13:05
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 29,100 +0,350 +1,22% 29,100 28,900 28,750 12:08
H. LUNDBECK A/S S... 33,540 +0,080 +0,24% 33,580 33,400 33,460 13:07
H+H INTL NAM. B ... 78,800 +2,500 +3,28% 79,000 77,000 76,300 13:04
HARBOES BRYG. NAM... 123,000 0,000 0,00% 123,000 122,500 123,000 12:10
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 205,000 -3,000 -1,44% 205,000 205,000 208,000 12:34
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 53,400 0,000 0,00% 53,400 53,400 53,400 03 mei
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,700 0,000 0,00% 0,000 0,000 15,700 23 apr
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 02 mei
ISS AS ... 122,400 +0,100 +0,08% 123,100 121,900 122,300 13:03
JEUDAN A/S NAM. ... 200,000 0,000 0,00% 200,000 198,500 200,000 12:04
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 574,500 +5,000 +0,88% 578,000 570,500 569,500 13:06
KOBENH.LUFTHAV.NA... 4.930,000 0,000 0,00% 4.940,000 4.810,000 4.930,000 03 mei
KREDITBANKEN A/S 4.980,000 0,000 0,00% 0,000 0,000 4.980,000 29 apr
LAN+SPAR BANK NAM... 715,000 0,000 0,00% 0,000 0,000 715,000 01 mei
LOLLANDS BANK AS ... 575,000 -5,000 -0,86% 575,000 575,000 580,000 10:21
MATAS A/S ... 114,000 +1,000 +0,88% 114,000 113,300 113,000 12:37
MOENS BANK NAM. ... 236,000 +2,000 +0,85% 236,000 236,000 234,000 10:21
NETCOMPANY GROUP ... 286,400 +5,800 +2,07% 287,800 279,600 280,600 13:07
NEWCAP HLDG AS NA... 0,171 0,000 0,00% 0,000 0,000 0,171 01 mei
NILFIS HLDG A/S ... 143,000 -2,400 -1,65% 143,200 143,000 145,400 13:04
NKT A/S NAM. ... 563,500 +1,000 +0,18% 565,000 558,500 562,500 13:03
NNIT A/S NAM. ... 110,300 +4,100 +3,86% 110,400 107,800 106,200 12:30
NOBLE CORP-RIGHTS... 314,000 +3,000 +0,96% 315,500 310,500 311,000 12:45
NORDEA BANK ABP 82,720 +1,140 +1,40% 82,840 82,000 81,580 13:08
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 348,000 0,000 0,00% 348,000 348,000 348,000 03 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 61,000 +0,200 +0,33% 61,000 61,000 60,800 10:44
NOVONESIS A/S NAM... 405,300 -6,500 -1,58% 414,000 403,900 411,800 13:07
NOVO-NORDISK AS B... 850,400 -0,200 -0,02% 858,100 849,200 850,600 13:08
NTG NORDIC TR.GR.... 275,500 -2,000 -0,72% 276,500 275,000 277,500 12:59
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 407,500 +1,600 +0,39% 411,000 401,800 405,900 13:08
PANDORA A/S ... 1.126,000 +6,500 +0,58% 1.131,500 1.114,000 1.119,500 13:07
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 117,500 +0,500 +0,43% 117,500 117,500 117,000 10:18
PER AARSLEFF HLD ... 324,000 -1,000 -0,31% 324,000 322,000 325,000 12:57
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,242 +0,002 +0,83% 0,242 0,242 0,240 11:27
PRIME OFFICE AS ... 185,000 0,000 0,00% 0,000 0,000 185,000 02 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.202,000 +19,000 +1,61% 1.206,000 1.189,000 1.183,000 13:07
ROBLON A/S NAM. B... 81,000 0,000 0,00% 81,000 81,000 81,000 03 mei
ROCKWOOL NAM... 2.580,000 +46,000 +1,82% 2.594,000 2.545,000 2.534,000 13:04
ROCKWOOL A/S NAM... 2.575,000 +45,000 +1,78% 2.575,000 2.550,000 2.530,000 12:59
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 526,500 +6,000 +1,15% 527,000 520,000 520,500 13:05
RTX A/S ... 99,000 +0,200 +0,20% 99,600 99,000 98,800 11:31
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 102,800 +0,200 +0,19% 104,400 102,200 102,600 13:06
SCHOUW A/S ... 560,000 +4,000 +0,72% 560,000 552,000 556,000 13:06
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 78,200 -0,600 -0,76% 78,200 78,200 78,800 10:15
SKJERN BANK NAM. ... 203,000 0,000 0,00% 203,000 196,500 203,000 03 mei
SOLAR AS B ... 329,000 +2,000 +0,61% 331,750 328,000 327,000 12:30
SP GROUP AS NAM. ... 211,000 +2,500 +1,20% 211,000 209,000 208,500 10:14
SPAR NORD BANK NA... 125,200 +2,000 +1,62% 126,000 124,000 123,200 12:57
SPAREK.SJAELLA.-F... 212,000 +2,000 +0,95% 212,000 212,000 210,000 11:53
Sparindex INDEX N... 0,000 -102,450 -100,00% 0,000 0,000 102,450
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 169,000 0,000 0,00% 169,000 166,000 169,000 03 mei
SVITZER GROUP AS ... 230,000 -4,000 -1,71% 234,000 228,500 234,000 13:07
SYDBANK NAM. ... 360,000 +4,800 +1,35% 360,600 355,600 355,200 13:06
TCM GROUP A/S ... 51,000 0,000 0,00% 51,000 51,000 51,000 03 mei
TIVOLI AS NAM. B ... 734,000 0,000 0,00% 738,000 730,000 734,000 03 mei
TOPDANMARK AS NAM... 302,800 +0,400 +0,13% 306,000 301,000 302,400 13:02
TORM PLC A ... 244,600 +4,200 +1,75% 246,400 244,200 240,400 13:00
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 122,000 +3,600 +3,04% 122,800 121,400 118,400 12:29
TRYG AS NAM. ... 140,350 +0,750 +0,54% 140,500 139,600 139,600 13:06
UIE PLC ... 222,000 0,000 0,00% 222,000 222,000 222,000 12:07
VESTAS WIND SYS. ... 183,000 +2,250 +1,24% 183,925 178,225 180,750 13:08
VESTJYSK BANK NAM... 4,630 +0,050 +1,09% 4,630 4,620 4,580 11:28
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 639,500 +17,000 +2,73% 641,500 621,500 622,500 13:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront