Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 161,900 +0,600 +0,37% 162,500 160,800 161,300 06 jun
AEDIFICA S.A. 59,750 -0,500 -0,83% 60,650 59,400 60,250 06 jun
AGEAS SA/NV 44,000 +0,040 +0,09% 44,280 43,500 43,960 06 jun
ANHEUSER-BUSCH INBEV 58,390 +1,110 +1,94% 58,490 57,260 57,280 06 jun
ARGENX SE EO -,10 352,800 +1,600 +0,46% 360,900 352,800 351,200 06 jun
COFINIMMO 61,000 -0,400 -0,65% 61,750 60,450 61,400 06 jun
D'IETEREN GROUP P.S. 200,100 0,000 0,00% 203,300 199,800 200,100 06 jun
ELIA GROUP 95,400 -1,600 -1,65% 98,900 94,700 97,000 06 jun
GALAPAGOS N.V. 24,960 -0,120 -0,48% 25,120 24,880 25,080 06 jun
GBL SA 69,950 -0,100 -0,14% 70,300 69,700 70,050 06 jun
KBC GROEP N.V. 66,120 +0,140 +0,21% 66,450 65,470 65,980 06 jun
LOTUS BAKER. 10.030,000 +80,000 +0,80% 10.060,000 9.940,000 9.950,000 06 jun
MELEXIS NV 85,700 +2,475 +2,97% 85,800 82,700 83,225 06 jun
SOFINA 221,000 -3,000 -1,34% 225,400 220,600 224,000 06 jun
SOLVAY S.A. A 30,920 -0,580 -1,84% 31,495 30,600 31,500 06 jun
SYENSQO S.A. 91,240 -0,310 -0,34% 91,845 90,420 91,550 06 jun
UCB S.A. 130,000 +0,500 +0,39% 131,050 129,600 129,500 06 jun
UMICORE S.A. 16,720 -0,125 -0,74% 17,280 16,710 16,845 06 jun
WAREHOUSES DE PAU... 26,760 -0,020 -0,07% 27,000 26,560 26,780 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront