Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 160,300 +2,100 +1,33% 160,700 158,600 158,200 26 apr
AEDIFICA S.A. 60,150 +0,950 +1,60% 60,500 59,500 59,200 26 apr
AGEAS SA/NV 43,440 +0,160 +0,37% 43,720 43,420 43,280 26 apr
ANHEUSER-BUSCH INBEV 56,060 0,000 0,00% 56,360 55,280 56,060 26 apr
ARGENX SE EO -,10 349,300 +2,700 +0,78% 351,900 341,900 346,600 26 apr
COFINIMMO 62,150 +0,700 +1,14% 62,600 61,100 61,450 26 apr
D'IETEREN GROUP P.S. 203,400 +1,800 +0,89% 204,800 202,200 201,600 26 apr
ELIA GROUP 90,100 +0,050 +0,06% 91,550 90,050 90,050 26 apr
GALAPAGOS N.V. 26,600 -0,020 -0,08% 26,750 26,400 26,620 26 apr
GBL SA 69,950 +0,950 +1,38% 70,150 69,400 69,000 26 apr
KBC GROEP N.V. 68,920 -0,580 -0,83% 70,060 68,680 69,500 26 apr
LOTUS BAKER. 9.430,000 +90,000 +0,96% 9.450,000 9.345,000 9.340,000 26 apr
MELEXIS NV 80,550 -0,650 -0,80% 82,700 80,550 81,200 26 apr
SOFINA 218,800 +4,400 +2,05% 220,400 218,200 214,400 26 apr
SOLVAY S.A. A 30,110 +0,130 +0,43% 30,720 29,980 29,980 26 apr
SYENSQO S.A. 86,630 +1,030 +1,20% 87,510 86,090 85,600 26 apr
UCB S.A. 124,800 +0,500 +0,40% 125,150 121,850 124,300 26 apr
UMICORE S.A. 21,160 +0,170 +0,81% 21,300 20,950 20,990 26 apr
WAREHOUSES DE PAU... 24,760 +0,540 +2,23% 24,820 24,380 24,220 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront