Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 17.932,17 0,00 0,00% 18.153,69 17.920,72 17.932,17 30 apr
adidas AG 226,400 0,000 0,00% 232,900 224,900 226,400 30 apr
AIRBUS SE 154,640 0,000 0,00% 156,940 154,640 154,640 30 apr
ALLIANZ SE NA O.N. 266,600 0,000 0,00% 268,300 266,000 266,600 30 apr
BASF 49,155 0,000 0,00% 49,695 49,035 49,155 30 apr
BAYER AG NA O.N. 27,350 0,000 0,00% 27,755 27,280 27,350 30 apr
Beiersdorf AG 140,550 0,000 0,00% 140,950 139,550 140,550 30 apr
BMW 102,450 -4,350 -4,07% 106,600 101,750 106,800 30 apr
BRENNTAG SE NA O.N. 74,860 -0,420 -0,56% 75,400 74,760 75,280 30 apr
Commerzbank AG 13,960 0,000 0,00% 14,060 13,580 13,960 30 apr
Continental AG 60,840 0,000 0,00% 61,940 60,600 60,840 30 apr
COVESTRO AG O.N. 46,980 0,000 0,00% 48,000 46,130 46,980 30 apr
DAIMLER TRUCK HLD... 42,310 0,000 0,00% 44,250 42,060 42,310 30 apr
Deutsche Bank 15,010 0,000 0,00% 15,196 14,900 15,010 30 apr
Deutsche Boerse AG 181,150 0,000 0,00% 182,150 180,600 181,150 30 apr
Deutsche Post 39,260 0,000 0,00% 39,670 39,180 39,260 30 apr
Deutsche Telekom 21,490 0,000 0,00% 21,780 21,460 21,490 30 apr
DR.ING.H.C.F.PORS... 83,700 0,000 0,00% 87,160 83,700 83,700 30 apr
E.ON SE NA O.N. 12,400 0,000 0,00% 12,600 12,365 12,400 30 apr
Fresenius SE & Co... 27,970 0,000 0,00% 28,000 27,630 27,970 30 apr
HANNOVER RUECK SE... 232,400 0,000 0,00% 233,700 231,200 232,400 30 apr
HEIDELBERG MATERI... 94,640 -1,760 -1,83% 96,800 94,500 96,400 30 apr
HENKEL AG+CO.KGAA... 74,460 0,000 0,00% 74,680 73,800 74,460 30 apr
Infineon Technolo... 32,720 0,000 0,00% 33,485 32,540 32,720 30 apr
MERCEDES-BENZ GRP... 70,940 0,000 0,00% 73,790 70,410 70,940 30 apr
Merck KGaA 148,950 0,000 0,00% 150,150 148,100 148,950 30 apr
MTU Aero Engines 226,600 0,000 0,00% 229,400 225,700 226,600 30 apr
Munich Re 412,200 0,000 0,00% 416,800 411,700 412,200 30 apr
Porsche Automobil... 47,930 -1,330 -2,70% 49,240 47,620 49,260 30 apr
QIAGEN NV ... 39,080 0,000 0,00% 39,565 38,210 39,080 30 apr
Rheinmetall 517,200 0,000 0,00% 525,400 513,600 517,200 30 apr
RWE AG INH O.N. 32,630 -0,370 -1,12% 33,450 32,550 33,000 30 apr
SAP 169,700 0,000 0,00% 171,420 169,560 169,700 30 apr
Sartorius Vz 282,300 0,000 0,00% 290,600 281,500 282,300 30 apr
SIEMENS AG NA O.N. 175,900 0,000 0,00% 178,200 175,740 175,900 30 apr
SIEMENS ENERGY AG... 19,300 0,000 0,00% 19,470 19,100 19,300 30 apr
SIEMENS HEALTH.AG... 52,100 0,000 0,00% 52,780 51,500 52,100 30 apr
Symrise AG 100,700 0,000 0,00% 101,400 100,050 100,700 30 apr
Volkswagen AG Vz 115,150 0,000 0,00% 119,400 114,200 115,150 30 apr
Vonovia SE 27,180 0,000 0,00% 27,950 26,800 27,180 30 apr
Zalando SE 24,660 0,000 0,00% 25,620 24,240 24,660 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront