Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5961 +0,0014 +0,24% 0,5977 0,5945 0,5947 13:53
AUD/JPY 102,4885 +1,0480 +1,03% 102,6375 101,4120 101,4405 13:53
AUD/USD 0,6536 +0,0017 +0,25% 0,6554 0,6518 0,6519 13:53
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6400 -0,0058 -0,35% 1,6460 1,6381 1,6458 13:53
EUR/CAD 1,4640 -0,0015 -0,10% 1,4666 1,4635 1,4655 13:53
EUR/CHF 0,9777 -0,0009 -0,10% 0,9798 0,9772 0,9786 13:53
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8566 -0,0008 -0,09% 0,8584 0,8566 0,8574 13:53
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 168,0785 +1,1535 +0,69% 168,3530 166,4695 166,9250 13:53
EUR/NZD 1,8018 -0,0017 -0,10% 1,8047 1,7973 1,8036 13:53
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,8915 -0,0663 -0,19% 35,0764 34,8569 34,9578 13:53
EUR/USD 1,0719 -0,0010 -0,09% 1,0753 1,0719 1,0729 13:53
GBP/CAD 1,7089 -0,0003 -0,01% 1,7105 1,7058 1,7092 13:53
GBP/CHF 1,1412 -0,0002 -0,02% 1,1427 1,1385 1,1414 13:53
GBP/EUR 1,1673 +0,0009 +0,08% 1,1673 1,1650 1,1664 13:53
GBP/JPY 196,2150 +1,4890 +0,76% 196,4235 193,9655 194,7260 13:53
GBP/USD 1,2513 -0,0002 -0,02% 1,2541 1,2494 1,2515 13:53
NZD/USD 0,5949 +0,0000 +0,01% 0,5970 0,5946 0,5949 13:53
USD/CAD 1,3658 -0,0002 -0,01% 1,3663 1,3637 1,3659 13:53
USD/CHF 0,9120 -0,0001 -0,02% 0,9135 0,9096 0,9122 13:53
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9570 +0,0061 +0,09% 6,9575 6,9356 6,9509 13:53
USD/HKD 7,8288 +0,0006 +0,01% 7,8309 7,8268 7,8282 13:53
USD/JPY 156,8085 +1,2050 +0,77% 156,8675 154,9690 155,6035 13:53
USD/RUB 91,9500 -0,2582 -0,28% 92,3844 91,9000 92,2082 13:48
USD/SEK 10,9080 +0,0183 +0,17% 10,9090 10,8440 10,8897 13:53
USD/SGD 1,3614 +0,0019 +0,14% 1,3614 1,3578 1,3594 13:53
USD/TRY 32,5173 -0,0238 -0,07% 32,6041 32,4949 32,5411 13:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront