Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,320 -0,060 -2,52% 2,370 2,320 2,380 21 mei
Wabash National Corp 22,140 -0,310 -1,38% 22,540 22,100 22,450 21 mei
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 170,050 -0,600 -0,35% 170,665 168,770 170,650 21 mei
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 99,860 -1,090 -1,08% 100,960 99,560 100,950 21 mei
Walmart 65,150 +0,970 +1,51% 65,190 64,450 64,180 21 mei
Walt Disney Compa... 103,010 +0,110 +0,11% 103,700 102,720 102,900 21 mei
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 165,150 -0,430 -0,26% 166,170 164,860 165,580 21 mei
Waste Management 208,330 -0,140 -0,07% 209,490 207,790 208,470 21 mei
Waters Corp 351,650 -2,370 -0,67% 353,500 348,480 354,020 21 mei
Watsco 485,400 +2,590 +0,54% 485,960 474,822 482,810 21 mei
Watsco 445,150 0,000 0,00% 0,000 0,000 445,150 24 apr
Watts Water Techn... 215,680 -1,620 -0,75% 216,450 214,295 217,300 21 mei
Wayfair 64,240 -2,870 -4,28% 66,820 63,320 67,110 21 mei
Webster Financial... 45,980 -0,160 -0,35% 46,440 45,705 46,140 21 mei
WEC Energy Group 84,580 -0,110 -0,13% 85,130 84,020 84,690 21 mei
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 66,630 +0,890 +1,35% 66,715 65,480 65,740 21 mei
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.176,848 +0,848 +0,07% 1.178,000 1.175,000 1.176,000 21 mei
Wells Fargo & Co 61,460 +0,760 +1,25% 61,700 60,820 60,700 21 mei
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 101,100 +0,260 +0,26% 101,330 100,370 100,840 21 mei
Wesco International 188,300 +0,300 +0,16% 189,010 185,905 188,000 21 mei
West Pharmaceutic... 337,010 -5,750 -1,68% 343,200 336,000 342,760 21 mei
Western Alliance ... 64,690 +0,310 +0,48% 65,310 64,190 64,380 21 mei
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,730 +0,100 +0,86% 11,730 11,640 11,630 21 mei
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 38,540 -0,040 -0,10% 38,780 38,360 38,580 21 mei
Western Union Com... 12,950 -0,110 -0,84% 13,080 12,905 13,060 21 mei
Westlake Chemical... 22,350 +0,100 +0,45% 22,390 22,100 22,250 21 mei
Westlake Corp 160,580 +0,350 +0,22% 160,720 158,655 160,230 21 mei
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 52,730 +0,240 +0,46% 52,855 52,360 52,490 21 mei
Westwood Holdings... 12,240 -0,030 -0,24% 12,264 12,160 12,270 21 mei
WEX 192,520 -1,570 -0,81% 194,340 191,730 194,090 21 mei
Weyerhaeuser Company 31,110 +0,200 +0,65% 31,160 30,510 30,910 21 mei
Wheaton Precious ... 57,820 +0,040 +0,07% 57,850 56,980 57,780 21 mei
Whirlpool Corp 89,520 -1,100 -1,21% 90,555 89,390 90,620 21 mei
White Mountains I... 1.778,990 +16,990 +0,96% 1.811,850 1.764,800 1.762,000 21 mei
Whitestone REIT 12,660 +0,220 +1,77% 12,680 12,435 12,440 21 mei
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 41,780 +0,340 +0,82% 41,890 41,370 41,440 21 mei
Williams-Sonoma 314,380 -2,200 -0,69% 316,840 311,750 316,580 21 mei
Winnebago Industries 61,210 -0,240 -0,39% 61,400 60,510 61,450 21 mei
Wipro Limited 5,400 +0,010 +0,19% 5,435 5,370 5,390 21 mei
WNS (Holdings) Li... 51,600 -0,420 -0,81% 52,052 51,100 52,020 21 mei
Wolverine World Wide 13,390 -0,030 -0,22% 13,410 13,220 13,420 21 mei
Woori Financial G... 33,250 +0,510 +1,56% 33,300 32,770 32,740 21 mei
Workiva 82,900 -2,590 -3,03% 84,980 82,890 85,490 21 mei
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 jun '23
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 58,610 +0,420 +0,72% 58,820 57,760 58,190 21 mei
WP Carey 59,990 -0,120 -0,20% 60,520 59,846 60,110 21 mei
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 79,230 +0,560 +0,71% 80,200 78,740 78,670 21 mei
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 956,770 +3,370 +0,35% 957,790 947,155 953,400 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront