Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 117,790 -3,220 -2,66% 118,920 116,550 121,010 22:00
Jacobs Solutions 138,790 +1,900 +1,39% 138,920 135,660 136,890 22:00
JAMES HARDIE INDU... 30,990 -5,600 -15,30% 31,990 30,500 36,590 22:00
JC Penney Company 0,182 0,000 0,00% 0,236 0,165 0,182 mei '20
Jernigan Capital 17,220 0,000 0,00% 17,260 17,120 17,220 nov '20
Jinkosolar Holdin... 24,400 +0,410 +1,71% 24,450 23,740 23,990 22:00
JM Smucker Compan... 112,060 -2,250 -1,97% 114,300 112,030 114,310 22:00
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 94,430 +1,370 +1,47% 94,490 91,850 93,060 22:00
John Hancock Hedg... 10,490 -0,010 -0,10% 10,510 10,445 10,500 22:00
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 151,240 -0,030 -0,02% 152,585 150,785 151,270 22:00
Johnson Controls ... 72,860 +2,240 +3,17% 73,080 70,620 70,620 22:00
Jones Lang LaSalle 200,030 -2,070 -1,02% 201,610 199,250 202,100 22:00
JPMorgan Chase & Co 199,520 +3,940 +2,01% 199,900 196,600 195,580 22:00
JPMorgan Chase & Co 24,880 -0,070 -0,28% 24,990 24,870 24,950 21:59
JPMorgan Chase & Co 25,030 0,000 0,00% 25,090 24,990 25,030 mei '21
JPMorgan Chase & Co 25,030 0,000 0,00% 25,070 24,990 25,030 mei '21
Jumei Internation... 19,930 0,000 0,00% 19,950 19,910 19,930 apr '20
Juniper Networks 34,550 -0,090 -0,26% 34,690 34,500 34,640 22:00
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront