Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 76,010 +1,420 +1,90% 76,200 74,590 74,590 17 mei
NACCO Industries 32,060 +0,270 +0,85% 32,100 31,485 31,790 17 mei
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 36,950 +0,880 +2,44% 37,090 36,300 36,070 17 mei
National Fuel Gas Co 56,610 +0,020 +0,04% 56,760 56,330 56,590 17 mei
National Grid PLC 72,830 -0,480 -0,65% 73,170 72,740 73,310 17 mei
National Health I... 66,510 -0,130 -0,20% 66,950 66,020 66,640 17 mei
National Presto I... 80,380 -1,400 -1,71% 82,170 80,380 81,780 17 mei
National Storage ... 38,090 +0,250 +0,66% 38,189 37,720 37,840 17 mei
Natural Gas Servi... 23,750 -0,140 -0,59% 24,230 23,710 23,890 17 mei
Natural Grocers b... 21,320 +0,250 +1,19% 21,370 20,780 21,070 17 mei
Natural Resource ... 90,260 +0,100 +0,11% 90,350 89,700 90,160 17 mei
Natuzzi SpA 5,350 +0,010 +0,19% 5,410 5,350 5,340 17 mei
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 16,690 +0,470 +2,90% 16,750 16,330 16,220 17 mei
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 47,230 +0,630 +1,35% 47,730 46,070 46,600 17 mei
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 110,230 +0,690 +0,63% 110,410 109,750 109,540 17 mei
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 11,400 +0,230 +2,06% 11,650 10,800 11,170 17 mei
New Jersey Resour... 44,110 -0,370 -0,83% 44,450 44,040 44,480 17 mei
NEW MOUNTAIN FINA... 12,590 +0,010 +0,08% 12,605 12,570 12,580 17 mei
New Oriental Educ... 82,170 -1,570 -1,87% 84,150 81,750 83,740 17 mei
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,690 +0,020 +0,54% 3,745 3,620 3,670 17 mei
New York Communit... 35,044 +0,714 +2,08% 35,240 34,280 34,330 17 mei
New York Times Co 48,810 -0,030 -0,06% 49,120 48,585 48,840 17 mei
Newell Brands 8,110 -0,260 -3,11% 8,340 8,040 8,370 17 mei
NewMarket Corp 551,150 -5,760 -1,03% 557,150 549,955 556,910 17 mei
Newmont Corp 43,740 +0,900 +2,10% 43,960 43,110 42,840 17 mei
Newpark Resources 7,630 -0,130 -1,68% 7,830 7,590 7,760 17 mei
NexPoint Resident... 36,510 +0,150 +0,41% 36,575 36,070 36,360 17 mei
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 76,090 -0,320 -0,42% 76,550 75,540 76,410 17 mei
NextEra Energy Pa... 33,840 -0,160 -0,47% 34,190 33,560 34,000 17 mei
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,700 0,000 0,00% 5,740 5,600 5,700 17 mei
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 92,180 +0,410 +0,45% 92,290 91,340 91,770 17 mei
NiSource 29,230 +0,080 +0,27% 29,251 28,920 29,150 17 mei
NL Industries 7,270 +0,280 +4,01% 7,280 6,990 6,990 17 mei
NNN Reit 42,560 +0,170 +0,40% 42,640 42,320 42,390 17 mei
Noah Holdings Lim... 15,100 +0,080 +0,53% 15,440 14,980 15,020 17 mei
Noble Corp 47,710 +0,040 +0,08% 48,040 47,350 47,670 17 mei
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,910 +0,030 +0,77% 3,930 3,880 3,880 17 mei
Nomad Foods Limited 18,150 -0,120 -0,66% 18,450 18,140 18,270 17 mei
Nomura Holdings 5,910 +0,010 +0,17% 5,940 5,900 5,900 17 mei
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 4,265 +0,015 +0,35% 4,280 4,170 4,250 17 mei
Nordstrom 21,250 +0,050 +0,24% 21,370 21,020 21,200 17 mei
Norfolk Southern ... 231,470 -1,080 -0,46% 233,720 230,740 232,550 17 mei
North American Co... 19,930 -0,300 -1,48% 20,390 19,880 20,230 17 mei
North European Oi... 7,140 -0,060 -0,83% 7,760 7,080 7,200 17 mei
Northrop Grumman ... 470,220 -0,470 -0,10% 471,870 468,205 470,690 17 mei
Northwest Natural... 38,540 +0,050 +0,13% 38,890 38,250 38,490 17 mei
NOV 19,060 +0,170 +0,90% 19,100 18,710 18,890 17 mei
Novartis AG 102,570 -0,120 -0,12% 102,930 102,500 102,690 17 mei
Novo-Nordisk A/S 131,890 -1,150 -0,86% 132,086 130,850 133,040 17 mei
NRG Energy 82,300 -0,630 -0,76% 84,300 82,010 82,930 17 mei
Nucor Corp 172,120 -1,310 -0,76% 174,990 171,515 173,430 17 mei
NuSkin Enterprises 13,650 -0,210 -1,52% 13,820 13,380 13,860 17 mei
NuStar Energy LP 21,960 0,000 0,00% 0,000 0,000 21,960 02 mei
Nustar Logistics LP 25,380 +0,030 +0,12% 25,380 25,340 25,350 17 mei
Nutrien Ltd 57,760 +0,590 +1,03% 57,980 56,840 57,170 17 mei
Nuveen AMT-Free Q... 10,980 +0,005 +0,05% 11,020 10,950 10,975 17 mei
Nuveen California... 11,770 -0,050 -0,42% 11,840 11,750 11,820 17 mei
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,640 -0,030 -0,24% 12,705 12,640 12,670 17 mei
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,961 -0,019 -0,17% 11,000 10,961 10,980 17 mei
Nuveen Missouri Q... 10,170 +0,020 +0,20% 10,170 10,170 10,150 17 mei
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,580 0,000 0,00% 10,645 10,546 10,580 17 mei
Nuveen New Jersey... 11,985 -0,025 -0,21% 12,070 11,980 12,010 17 mei
Nuveen New York A... 10,900 +0,025 +0,23% 10,960 10,870 10,875 17 mei
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,580 0,000 0,00% 11,637 11,570 11,580 17 mei
Nuveen Real Estat... 7,610 +0,080 +1,06% 7,620 7,541 7,530 17 mei
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.669,000 -33,960 -0,44% 7.757,080 7.620,000 7.702,960 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront