Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 468,800 -0,400 -0,09% 471,900 466,900 469,200 12:49
ASSA-ABLOY AB B ... 295,200 +1,100 +0,37% 296,600 293,900 294,100 12:49
ASTRAZENECA PLC ... 1.652,000 -3,000 -0,18% 1.654,000 1.637,500 1.655,000 12:49
ATLAS COPCO A 195,000 +1,900 +0,98% 195,250 193,650 193,100 12:50
ATLAS COPCO B FRI... 167,650 +2,500 +1,51% 167,800 166,500 165,150 12:48
AUTOLIV SDR/1 DL-,01 1.320,600 -6,800 -0,51% 1.327,400 1.312,400 1.327,400 12:46
BOLIDEN AB 353,000 -0,650 -0,18% 358,300 350,500 353,650 12:50
ELECTROLUX B 92,540 +0,380 +0,41% 92,840 91,700 92,160 12:50
ERICSSON B (FRIA) 56,340 +0,520 +0,93% 56,700 56,140 55,820 12:48
ESSITY AB B 277,100 +1,600 +0,58% 277,300 274,000 275,500 12:49
EVOLUTION AB (PU)... 1.211,000 +3,500 +0,29% 1.216,250 1.206,500 1.207,500 12:49
GETINGE AB B FR... 232,000 +0,100 +0,04% 233,000 231,600 231,900 12:50
HENNES + MAURITZ ... 171,450 +0,150 +0,09% 173,000 170,000 171,300 12:50
HEXAGON AB B FRIA... 115,200 +0,500 +0,44% 116,050 114,900 114,700 12:49
KINNEVIK B ... 117,750 +3,550 +3,11% 118,650 115,350 114,200 12:50
NIBE INDUSTRIER B 50,900 +0,920 +1,84% 50,900 50,120 49,980 12:48
Nordea Bank Abp 127,750 -0,050 -0,04% 128,900 127,750 127,800 12:50
SAMHALLSBYGGNADSB... 4,228 +0,056 +1,35% 4,230 4,119 4,172 12:48
SANDVIK AB 219,600 +1,200 +0,55% 220,800 219,100 218,400 12:49
SINCH AB 25,980 +0,430 +1,68% 26,235 25,660 25,550 12:50
SKAND.ENSK. BKN A... 146,550 +1,750 +1,21% 147,050 145,400 144,800 12:50
SKF AB B ... 230,400 +1,000 +0,44% 231,300 228,500 229,400 12:48
SVENSKA CELL.B FR... 163,500 +1,150 +0,71% 164,000 162,350 162,350 12:48
SVENSKA HDLSBKN A... 96,940 +1,320 +1,38% 97,280 96,120 95,620 12:50
SWEDBANK A 210,450 +1,050 +0,50% 211,900 209,850 209,400 12:50
TELE2 AB B ... 103,200 0,000 0,00% 103,550 102,350 103,200 12:47
TELIA COMPANY AB ... 25,320 +0,250 +1,00% 25,350 25,050 25,070 12:50
VOLVO B (FRIA) 269,650 -7,850 -2,83% 275,100 269,200 277,500 12:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront