Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 63,570 +0,160 +0,25% 0,000 0,000 63,410 20 mei
Oceaneering Inter... 24,030 +0,310 +1,31% 24,240 23,680 23,720 20 mei
Ocwen Financial Corp 25,170 -0,700 -2,71% 25,870 25,098 25,870 20 mei
OFG Bancorp 37,250 -0,570 -1,51% 37,970 37,250 37,820 20 mei
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 36,980 +0,020 +0,05% 37,040 36,800 36,960 20 mei
O-I Glass 13,150 -0,140 -1,05% 13,350 12,975 13,290 20 mei
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,660 -0,060 -1,27% 0,000 0,000 4,720 20 mei
Oil-Dri Corp 80,510 -1,150 -1,41% 82,500 80,510 81,660 20 mei
Old Republic Inte... 31,780 -0,430 -1,33% 32,260 31,740 32,210 20 mei
Olin Corp 56,690 +0,540 +0,96% 0,000 0,000 56,150 20 mei
Omega Healthcare ... 30,860 +0,230 +0,75% 0,000 0,000 30,630 20 mei
Omnicom Group 96,220 +0,090 +0,09% 96,575 95,560 96,130 20 mei
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 63,900 +0,180 +0,28% 64,090 63,295 63,720 20 mei
One Liberty Prope... 23,910 -0,290 -1,20% 24,300 23,910 24,200 20 mei
OneMain Holdings 49,750 -0,230 -0,46% 50,200 49,340 49,980 20 mei
ONEOK 82,720 +0,090 +0,11% 0,000 0,000 82,630 20 mei
Ooma 7,580 +0,080 +1,07% 7,660 7,520 7,500 20 mei
OPENLANE 17,540 -0,060 -0,34% 17,660 17,450 17,600 20 mei
Oppenheimer Holdings 44,070 -0,750 -1,67% 45,020 44,070 44,820 20 mei
Oracle Corp 124,520 +1,020 +0,83% 0,000 0,000 123,500 20 mei
Orange 11,750 +0,060 +0,51% 0,000 0,000 11,690 20 mei
Orchid Island Cap... 8,630 -0,070 -0,80% 0,000 0,000 8,700 20 mei
Orion Group Holdings 8,680 -0,690 -7,36% 9,460 8,650 9,370 20 mei
Orion SA 25,950 +0,260 +1,01% 26,045 25,640 25,690 20 mei
ORIX Corp 109,670 +0,370 +0,34% 111,080 109,350 109,300 20 mei
Ormat Technologies 71,360 -1,130 -1,56% 0,000 0,000 72,490 20 mei
Oshkosh Corp 118,840 +1,880 +1,61% 119,050 117,073 116,960 20 mei
Osisko Gold Royal... 16,770 +0,120 +0,72% 16,790 16,500 16,650 20 mei
OUTFRONT Media 14,690 -0,220 -1,48% 15,055 14,655 14,910 20 mei
Overseas Shiphold... 8,420 +1,560 +22,74% 0,000 0,000 6,860 20 mei
Ovintiv 49,810 +0,020 +0,04% 50,150 49,535 49,790 20 mei
Owens & Minor 18,000 -0,620 -3,33% 18,910 17,980 18,620 20 mei
Owens Corning 176,860 +0,480 +0,27% 178,250 175,605 176,380 20 mei
Oxford Industries 107,580 +1,680 +1,59% 107,802 105,860 105,900 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront