Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,878 -0,004 -0,21% 1,897 1,875 1,882 09:28
AMPLIFON S.P.A. ... 31,470 -0,030 -0,10% 31,740 31,430 31,500 09:28
AZIMUT HLDG S.P.A. 24,780 +0,060 +0,24% 24,830 24,780 24,720 09:26
BANCA MEDIOLANUM ... 10,220 +0,010 +0,10% 10,240 10,210 10,210 09:27
BCA BPM S.P.A. 6,274 -0,024 -0,38% 6,316 6,262 6,298 09:28
BCA MONTE D.PASCH... 4,762 -0,022 -0,45% 4,840 4,737 4,783 09:29
BCA POP.DI SONDRI... 7,905 -0,025 -0,32% 7,950 7,875 7,930 09:28
BPER BANCA ... 4,918 -0,013 -0,26% 4,960 4,895 4,931 09:28
BRUNELLO CUCINELL... 96,500 +1,300 +1,37% 96,600 95,400 95,200 09:28
DAVIDE CAMPARI-MI... 9,421 +0,053 +0,57% 9,421 9,392 9,368 09:28
DIASORIN S.P.A. ... 92,200 +0,080 +0,09% 92,280 91,420 92,120 09:28
ENEL S.P.A. ... 6,256 +0,013 +0,22% 6,282 6,255 6,242 09:28
ENI S.P.A. 14,748 -0,076 -0,51% 14,838 14,746 14,824 09:29
ERG S.P.A. ... 25,740 +0,100 +0,39% 25,760 25,600 25,640 09:28
FERRARI N.V. 397,900 +2,800 +0,71% 399,600 397,600 395,100 09:29
FINECOBANK BCA FI... 14,305 +0,005 +0,03% 14,365 14,300 14,300 09:28
GENERALI 23,205 +0,005 +0,02% 23,275 23,200 23,200 09:29
HERA S.P.A. ... 3,428 +0,012 +0,35% 3,438 3,412 3,416 09:28
INFRASTRUT.WIRELE... 10,170 +0,050 +0,49% 10,210 10,090 10,120 09:27
INTERPUMP GRP ... 40,720 +0,400 +0,99% 40,820 40,680 40,320 09:29
INTESA SANPAOLO 3,570 -0,004 -0,11% 3,595 3,566 3,574 09:29
ITALGAS S.P.A. O.N. 5,238 +0,032 +0,62% 5,255 5,225 5,205 09:28
IVECO GROUP N.V. ... 11,425 -0,240 -2,06% 11,730 11,425 11,665 09:29
LEONARDO S.P.A. ... 21,570 +0,040 +0,19% 21,700 21,530 21,530 09:28
MEDIOBCA ... 13,410 +0,060 +0,45% 13,450 13,405 13,350 09:29
MONCLER S.P.A. 64,400 +0,280 +0,44% 64,600 64,140 64,120 09:28
NEXI S.P.A. 5,624 +0,058 +1,04% 5,626 5,592 5,566 09:29
PIRELLI + C. 6,076 -0,016 -0,26% 6,106 6,069 6,092 09:29
POSTE ITALIANE SP... 11,930 0,000 0,00% 11,968 11,930 11,930 09:29
PRYSMIAN S.P.A. ... 50,980 -0,080 -0,16% 51,580 50,920 51,060 09:29
RECORDATI SPA ... 50,250 +0,050 +0,10% 50,450 50,200 50,200 09:27
SAIPEM 2,188 -0,004 -0,18% 2,207 2,185 2,192 09:28
SNAM S.P.A. 4,279 +0,014 +0,33% 4,288 4,269 4,265 09:28
STELLANTIS NV ... 20,085 +0,105 +0,53% 20,225 19,990 19,980 09:29
STMICROELECTRONICS 36,765 +0,500 +1,38% 36,765 36,525 36,265 09:29
TELECOM ITALIA 0,226 +0,005 +2,03% 0,228 0,222 0,222 09:29
TENARIS S.A. DL 1 15,560 -0,015 -0,10% 15,685 15,560 15,575 09:29
TERNA R.E.N. SPA ... 7,486 -0,048 -0,64% 7,502 7,438 7,534 09:28
UNICREDIT 34,840 -0,060 -0,17% 35,050 34,788 34,900 09:28
UNIPOL GRUPPO SPA... 8,435 +0,005 +0,06% 8,470 8,430 8,430 09:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront