Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 45,060 +0,170 +0,38% 45,170 44,640 44,890 02 mei
ALCON N 71,200 +0,100 +0,14% 72,040 70,980 71,100 02 mei
GEBERIT N 491,800 -1,800 -0,36% 494,500 488,500 493,600 02 mei
GIVAUDAN N 3.961,000 +15,000 +0,38% 3.992,000 3.901,000 3.946,000 02 mei
HOLCIM N 77,620 +0,440 +0,57% 77,860 76,620 77,180 02 mei
KUEHNE+NAGEL INT N 245,000 +1,300 +0,53% 246,000 242,900 243,700 02 mei
LOGITECH N 74,580 +2,520 +3,50% 74,740 71,720 72,060 02 mei
LONZA N 514,000 +3,600 +0,71% 521,400 511,600 510,400 02 mei
NESTLE N 91,820 -0,380 -0,41% 92,320 91,280 92,200 02 mei
NOVARTIS N 88,870 -0,180 -0,20% 89,690 88,460 89,050 02 mei
PARTNERS GROUP N 1.183,000 -6,500 -0,55% 1.193,500 1.176,500 1.189,500 02 mei
RICHEMONT N 128,150 +0,250 +0,20% 129,950 127,100 127,900 02 mei
ROCHE GS 214,100 -6,500 -2,95% 222,800 213,600 220,600 02 mei
SIKA N 263,300 0,000 0,00% 265,700 261,100 263,300 02 mei
SONOVA N 259,900 +4,500 +1,76% 259,900 254,800 255,400 02 mei
SWISS LIFE HOLDIN... 614,000 -7,000 -1,13% 624,400 613,600 621,000 02 mei
SWISS RE N 99,200 -0,620 -0,62% 100,550 99,140 99,820 02 mei
SWISSCOM N 493,800 -9,700 -1,93% 497,600 488,600 503,500 02 mei
UBS GROUP N 24,290 +0,020 +0,08% 24,440 24,190 24,270 02 mei
ZURICH INSURANCE N 440,700 -3,500 -0,79% 445,200 440,300 444,200 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront