Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.927,49 +12,84 +0,16% 7.943,87 7.921,21 7.914,65 09:43
Accor 40,900 +0,060 +0,15% 41,150 40,780 40,840 09:27
Air Liquide 181,120 +0,060 +0,03% 182,160 180,860 181,060 09:28
AIRBUS 153,680 +0,100 +0,07% 154,360 153,460 153,580 09:28
ArcelorMittal 24,590 +0,260 +1,07% 24,620 24,450 24,330 09:28
AXA 31,110 -0,760 -2,38% 32,000 30,500 31,870 09:28
BNP Paribas 67,970 +0,520 +0,77% 68,100 67,840 67,450 09:28
Bouygues 35,010 +0,210 +0,60% 35,200 34,940 34,800 09:27
CAPGEMINI 199,850 +0,600 +0,30% 200,000 199,400 199,250 09:28
Carrefour 15,585 +0,050 +0,32% 15,595 15,535 15,535 09:27
Crédit Agricole 15,190 +0,580 +3,97% 15,230 14,885 14,610 09:28
Danone 57,200 -2,260 -3,80% 57,440 57,080 59,460 09:28
Dassault Systèmes 36,720 +0,030 +0,08% 36,950 36,700 36,690 09:28
Edenred 44,830 +0,610 +1,38% 44,850 44,400 44,220 09:27
Engie 15,210 -0,005 -0,03% 15,315 15,190 15,215 09:27
ESSILORLUXOTTICA 199,800 -1,300 -0,65% 201,600 199,800 201,100 09:27
Eurofins Scientific 56,800 +0,300 +0,53% 57,060 56,800 56,500 09:28
Hermès International 2.257,000 +17,000 +0,76% 2.261,000 2.251,000 2.240,000 09:27
Kering 328,550 +5,750 +1,78% 330,850 325,400 322,800 09:28
Legrand 93,380 -4,300 -4,40% 94,460 92,920 97,680 09:28
L'OREAL 434,850 -1,850 -0,42% 437,500 434,600 436,700 09:27
LVMH 774,500 +7,500 +0,98% 775,100 770,500 767,000 09:28
Michelin 36,570 +0,050 +0,14% 36,790 36,520 36,520 09:28
Orange 10,430 +0,025 +0,24% 10,440 10,380 10,405 09:28
Pernod Ricard 141,100 +0,400 +0,28% 141,450 140,850 140,700 09:27
Publicis Groupe 103,800 +0,100 +0,10% 104,200 103,650 103,700 09:27
Renault 47,930 +0,290 +0,61% 48,150 47,770 47,640 09:28
Safran 204,100 +1,300 +0,64% 205,200 204,000 202,800 09:28
Saint-Gobain 76,180 +0,480 +0,63% 76,620 75,940 75,700 09:28
Sanofi 91,730 -0,170 -0,18% 91,940 91,600 91,900 09:28
Schneider Electric 213,900 +0,400 +0,19% 215,000 213,800 213,500 09:28
Société Générale 27,225 +1,435 +5,56% 27,360 26,800 25,790 09:28
STELLANTIS NV 20,105 +0,131 +0,66% 20,235 19,994 19,974 09:28
STMicroelectronics 36,725 +0,460 +1,27% 36,750 36,485 36,265 09:28
Teleperformance 97,820 +0,500 +0,51% 98,380 96,000 97,320 09:28
Thales 158,800 +0,100 +0,06% 159,500 158,550 158,700 09:27
TOTALENERGIES 66,600 -0,250 -0,37% 67,010 66,580 66,850 09:28
UNIBAIL-RODAMCO-W... 78,860 +0,280 +0,36% 79,200 78,620 78,580 09:27
Veolia Environnement 29,470 +0,260 +0,89% 29,540 29,330 29,210 09:28
VINCI 110,550 +0,450 +0,41% 110,850 110,450 110,100 09:28
VIVENDI SE 9,658 +0,062 +0,65% 9,682 9,630 9,596 09:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront